66.53
price up icon1.70%   1.11
 
loading

Eversource Energy Stock (ES) Option Chain

For the October 17, 2025 expiration date, the ES stock option chain has a total of 10 contracts, with 4 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Eversource Energy (ES) Most Active Options & Calendar

ES Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 65.00 2.25 0.05 +2.27% 2
favorite 70.00 0.45 0.15 +50.00% 2
favorite 35.00 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 50.00 9.42 0.00 - -
favorite 55.00 10.85 0.00 - -

ES Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
65.00
1.30 -0.50 -27.78% 5
favorite
60.00
0.43 -0.07 -14.00% 1
favorite
35.00
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.19 0.00 - -
favorite
50.00
0.10 0.00 - -
favorite
55.00
0.18 0.00 - -

Eversource Energy Stock (ES) Option Chain Analysis

Put Volume Total 6
Call Volume Total 4
Put/Call Ratio (PCR) 1.50
Put Strike With Highest Volume $65.00
Call Strike With Highest Volume $65.00
utilities_regulated_electric PCG
$15.19
price up icon 3.54%
utilities_regulated_electric PEG
$83.70
price up icon 0.49%
utilities_regulated_electric XEL
$74.26
price up icon 1.50%
utilities_regulated_electric EXC
$44.96
price up icon 0.72%
utilities_regulated_electric D
$61.90
price up icon 1.06%
utilities_regulated_electric AEP
$114.02
price up icon 0.78%
Cap:     |  Volume (24h):