65.55
price down icon0.83%   -0.55
after-market After Hours: 65.55
loading

Eversource Energy Stock (ES) Option Chain

For the October 17, 2025 expiration date, the ES stock option chain has a total of 14 contracts, with 8 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Eversource Energy (ES) Most Active Options & Calendar

ES Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 65.00 2.60 -0.40 -13.33% 7
favorite 55.00 10.85 -0.25 -2.25% 1
favorite 35.00 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 50.00 9.42 0.00 - -
favorite 60.00 6.50 0.00 - -

ES Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
60.00
0.75 -0.05 -6.25% 5
favorite
55.00
0.45 0.20 +80.00% 1
favorite
35.00
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.19 0.00 - -
favorite
50.00
0.29 0.00 - -
favorite
65.00
2.15 0.00 - -

Eversource Energy Stock (ES) Option Chain Analysis

Put Volume Total 6
Call Volume Total 8
Put/Call Ratio (PCR) 0.75
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $65.00
utilities_regulated_electric ETR
$89.67
price down icon 0.84%
utilities_regulated_electric XEL
$73.47
price up icon 0.04%
utilities_regulated_electric PEG
$88.97
price down icon 0.91%
utilities_regulated_electric EXC
$44.67
price down icon 0.60%
utilities_regulated_electric D
$60.41
price up icon 3.35%
utilities_regulated_electric AEP
$113.58
price up icon 0.39%
Cap:     |  Volume (24h):