Get the Stockscreener App
65.62
2.66%
-1.79
After Hours:
66.46
0.84
+1.28%
Overview
News
Price History
Option Chain
Financials
Why ES Down?
Discussions
Forecast
Dividend History
Eversource Energy Stock (ES) Option Chain
For the January 16, 2026 expiration date, the ES stock option chain has a total of 99 contracts, with 46 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 15 contracts.
- April 17, 2026 : 406 contracts.
- July 17, 2026 : 4 contracts.
Eversource Energy (ES) Most Active Options & Calendar
ES Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.05 | -0.10 | -66.67% | 29 |
|
65.00
|
1.30 | -1.40 | -51.85% | 17 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
ES Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.60 | 0.36 | +150.00% | 47 |
|
55.00
|
0.04 | -0.19 | -82.61% | 6 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.29 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.24 | 0.00 | - | - |
|
60.00
|
0.14 | 0.00 | - | - |
Eversource Energy Stock (ES) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 1.15 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):