Get the Stockscreener App
75.02
0.43%
0.32
After Hours:
75.02
Esab Corp Stock (ESAB) Price History
The historical daily chart and data for Esab Corp stock (ESAB), show that the latest closing stock price as of September 04, 2026, is $75.02.
- Esab Corp all-time high stock price is $137.42, occurred on February 12, 2026.
- The lowest Esab Corp stock price recorded was $32.12 on October 11, 2022. Since then, Esab Corp's stock price has risen over 133.56% to $75.02 now.
- The 52-week high stock price for ESAB is $137.42, representing a 83.18% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for ESAB is $73.20, indicating a -2.42% decrease from the current share price, occurred on September 03, 2026.
- The closing price of Esab Corp (ESAB) stock in the beginning of 2025 was $50.95. The stock closed the year at $46.92, a loss of over -7.91% for the year.
The table below shows more information about ESAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $76.06 | $74.29 | $1.77 | 644,306.0 | +0.43% |
| Sep 03, 2026 | $75.64 | $73.20 | $2.44 | 902,633.0 | +0.99% |
| Sep 02, 2026 | $75.13 | $73.31 | $1.82 | 652,209.0 | -0.09% |
| Sep 01, 2026 | $75.94 | $73.78 | $2.16 | 904,238.0 | -1.78% |
| Aug 31, 2026 | $76.90 | $74.69 | $2.21 | 924,637.0 | -1.37% |
| Aug 28, 2026 | $79.40 | $75.83 | $3.57 | 858,907.0 | -3.24% |
| Aug 27, 2026 | $82.22 | $78.60 | $3.62 | 553,285.0 | -3.94% |
| Aug 26, 2026 | $83.20 | $81.27 | $1.93 | 478,487.0 | +2.20% |
| Aug 25, 2026 | $81.21 | $79.04 | $2.17 | 506,922.0 | +1.53% |
| Aug 24, 2026 | $82.84 | $78.67 | $4.17 | 710,785.0 | -2.64% |
| Aug 21, 2026 | $81.79 | $77.70 | $4.09 | 863,571.0 | +3.59% |
| Aug 20, 2026 | $79.32 | $77.34 | $1.98 | 1,129,017.0 | -0.39% |
| Aug 19, 2026 | $80.81 | $77.69 | $3.12 | 1,419,791.0 | -0.10% |
| Aug 18, 2026 | $82.67 | $78.89 | $3.78 | 890,649.0 | -3.85% |
| Aug 17, 2026 | $84.62 | $81.89 | $2.73 | 961,458.0 | -3.16% |
| Aug 14, 2026 | $86.62 | $84.16 | $2.46 | 664,830.0 | -0.36% |
| Aug 13, 2026 | $87.00 | $84.06 | $2.94 | 612,588.0 | -1.08% |
| Aug 12, 2026 | $88.92 | $85.23 | $3.69 | 653,705.0 | -2.17% |
| Aug 11, 2026 | $88.73 | $86.02 | $2.71 | 846,284.0 | +2.78% |
| Aug 10, 2026 | $91.41 | $85.33 | $6.09 | 902,299.0 | -6.84% |
Esab Corp Stock (ESAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Esab Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Esab Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Esab Corp Stock (ESAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $76.06 | $73.20 | $2.86 | 3,747,692.0 | -0.48% |
| Aug, 2026 | $99.89 | $74.69 | $25.20 | 16,392,769.0 | -12.84% |
| Jul, 2026 | $99.91 | $82.30 | $17.61 | 13,511,842.0 | -12.32% |
| Jun, 2026 | $107.0 | $82.19 | $24.83 | 17,797,502.0 | +6.71% |
| May, 2026 | $105.6 | $83.17 | $22.47 | 12,149,299.0 | -5.94% |
| Apr, 2026 | $110.3 | $92.92 | $17.43 | 14,643,199.0 | +1.67% |
| Mar, 2026 | $125.3 | $89.41 | $35.92 | 14,121,954.0 | -23.39% |
| Feb, 2026 | $137.4 | $110.5 | $26.92 | 11,393,028.0 | +4.19% |
| Jan, 2026 | $125.0 | $111.4 | $13.59 | 6,375,579.0 | +8.40% |
Esab Corp Stock (ESAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $118.0 | $107.2 | $10.83 | 9,949,811.0 | +0.90% |
| Nov, 2025 | $117.2 | $103.5 | $13.66 | 8,789,190.0 | -3.92% |
| Oct, 2025 | $124.3 | $110.2 | $14.16 | 10,849,821.0 | +4.55% |
| Sep, 2025 | $119.2 | $106.7 | $12.57 | 10,622,613.0 | -3.15% |
| Aug, 2025 | $133.7 | $108.0 | $25.69 | 11,603,250.0 | -14.01% |
| Jul, 2025 | $135.8 | $120.3 | $15.50 | 5,722,530.0 | +11.30% |
| Jun, 2025 | $128.7 | $113.9 | $14.86 | 6,252,196.0 | -1.98% |
| May, 2025 | $132.6 | $117.6 | $14.97 | 5,314,086.0 | +2.39% |
| Apr, 2025 | $123.7 | $100.2 | $23.55 | 7,596,597.0 | +3.11% |
| Mar, 2025 | $127.2 | $112.2 | $15.05 | 7,769,508.0 | -7.02% |
| Feb, 2025 | $135.7 | $117.9 | $17.81 | 5,008,538.0 | +1.18% |
| Jan, 2025 | $129.6 | $112.2 | $17.39 | 3,862,305.0 | +3.25% |
Esab Corp Stock (ESAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $132.1 | $118.2 | $13.87 | 4,998,044.0 | -6.89% |
| Nov, 2024 | $136.0 | $119.8 | $16.14 | 5,677,205.0 | +4.91% |
| Oct, 2024 | $127.3 | $101.6 | $25.77 | 6,096,194.0 | +15.74% |
| Sep, 2024 | $109.1 | $93.15 | $15.95 | 4,555,150.0 | +1.28% |
| Aug, 2024 | $106.6 | $88.53 | $18.03 | 4,713,493.0 | +3.32% |
| Jul, 2024 | $103.6 | $90.82 | $12.82 | 4,769,151.0 | +7.59% |
| Jun, 2024 | $104.0 | $89.43 | $14.57 | 6,382,076.0 | -8.16% |
| May, 2024 | $111.8 | $99.99 | $11.86 | 5,688,794.0 | -2.89% |
| Apr, 2024 | $114.8 | $104.9 | $9.88 | 5,295,862.0 | -4.24% |
| Mar, 2024 | $111.3 | $97.07 | $14.19 | 5,761,075.0 | +11.55% |
| Feb, 2024 | $99.96 | $85.86 | $14.10 | 4,587,288.0 | +15.27% |
| Jan, 2024 | $88.39 | $82.44 | $5.95 | 3,770,096.0 | -0.73% |
2.36%
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):