Esab Corp (ESAB)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Esab Corp Stock (ESAB) Price History

The historical daily chart and data for Esab Corp stock (ESAB), show that the latest closing stock price as of October 16, 2026, is $65.35.

Esab Corp all-time high stock price is $137.42, occurred on February 12, 2026.
The lowest Esab Corp stock price recorded was $32.12 on October 11, 2022. Since then, Esab Corp's stock price has risen over 103.46% to $65.35 now.
The 52-week high stock price for ESAB is $137.42, representing a 110.28% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for ESAB is $62.74, indicating a -3.99% decrease from the current share price, occurred on October 08, 2026.
The closing price of Esab Corp (ESAB) stock in the beginning of 2025 was $118.33. The stock closed the year at $111.72, a loss of over -5.59% for the year.

The table below shows more information about ESAB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$66.22	$64.00	$2.22	1,319,833.0	-0.43%
Oct 15, 2026	$66.31	$63.51	$2.80	1,391,972.0	+1.66%
Oct 14, 2026	$65.94	$63.94	$2.00	1,567,927.0	-3.44%
Oct 13, 2026	$67.38	$65.65	$1.72	811,960.0	+0.71%
Oct 12, 2026	$67.08	$65.22	$1.86	760,663.0	-0.69%
Oct 09, 2026	$67.29	$63.33	$3.96	1,093,151.0	+3.04%
Oct 08, 2026	$65.77	$62.74	$3.03	2,511,650.0	-3.34%
Oct 07, 2026	$70.66	$65.59	$5.07	1,079,512.0	-6.56%
Oct 06, 2026	$73.17	$71.40	$1.77	1,336,536.0	+0.52%
Oct 05, 2026	$73.30	$68.86	$4.44	1,412,345.0	+2.23%
Oct 02, 2026	$70.20	$67.75	$2.45	943,133.0	+4.16%
Oct 01, 2026	$68.73	$64.99	$3.74	787,262.0	+1.87%
Sep 30, 2026	$67.89	$65.66	$2.23	996,902.0	-2.54%
Sep 29, 2026	$68.69	$67.06	$1.64	862,803.0	+0.52%
Sep 28, 2026	$71.68	$66.30	$5.38	1,182,069.0	-6.48%
Sep 25, 2026	$71.99	$67.89	$4.10	1,070,398.0	+5.92%
Sep 24, 2026	$68.38	$66.17	$2.21	1,069,571.0	+0.83%
Sep 23, 2026	$70.06	$66.98	$3.08	1,209,941.0	-1.62%
Sep 22, 2026	$69.17	$67.39	$1.78	944,477.0	+2.13%
Sep 21, 2026	$67.85	$64.86	$2.99	1,489,749.0	+3.19%
Sep 18, 2026	$67.10	$64.83	$2.27	1,034,785.0	-2.59%

Esab Corp Stock (ESAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Esab Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Esab Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Esab Corp Stock (ESAB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$73.30	$62.74	$10.56	15,015,944.0	-0.80%
Sep, 2026	$76.06	$64.83	$11.23	20,268,978.0	-12.60%
Aug, 2026	$99.89	$74.69	$25.20	16,392,769.0	-12.84%
Jul, 2026	$99.91	$82.30	$17.61	13,511,842.0	-12.32%
Jun, 2026	$107.0	$82.19	$24.83	17,797,502.0	+6.71%
May, 2026	$105.6	$83.17	$22.47	12,149,299.0	-5.94%
Apr, 2026	$110.3	$92.92	$17.43	14,643,199.0	+1.67%
Mar, 2026	$125.3	$89.41	$35.92	14,121,954.0	-23.39%
Feb, 2026	$137.4	$110.5	$26.92	11,393,028.0	+4.19%
Jan, 2026	$125.0	$111.4	$13.59	6,375,579.0	+8.40%

Esab Corp Stock (ESAB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$118.0	$107.2	$10.83	9,949,811.0	+0.90%
Nov, 2025	$117.2	$103.5	$13.66	8,789,190.0	-3.92%
Oct, 2025	$124.3	$110.2	$14.16	10,849,821.0	+4.55%
Sep, 2025	$119.2	$106.7	$12.57	10,622,613.0	-3.15%
Aug, 2025	$133.7	$108.0	$25.69	11,603,250.0	-14.01%
Jul, 2025	$135.8	$120.3	$15.50	5,722,530.0	+11.30%
Jun, 2025	$128.7	$113.9	$14.86	6,252,196.0	-1.98%
May, 2025	$132.6	$117.6	$14.97	5,314,086.0	+2.39%
Apr, 2025	$123.7	$100.2	$23.55	7,596,597.0	+3.11%
Mar, 2025	$127.2	$112.2	$15.05	7,769,508.0	-7.02%
Feb, 2025	$135.7	$117.9	$17.81	5,008,538.0	+1.18%
Jan, 2025	$129.6	$112.2	$17.39	3,862,305.0	+3.25%

Esab Corp Stock (ESAB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$132.1	$118.2	$13.87	4,998,044.0	-6.89%
Nov, 2024	$136.0	$119.8	$16.14	5,677,205.0	+4.91%
Oct, 2024	$127.3	$101.6	$25.77	6,096,194.0	+15.74%
Sep, 2024	$109.1	$93.15	$15.95	4,555,150.0	+1.28%
Aug, 2024	$106.6	$88.53	$18.03	4,713,493.0	+3.32%
Jul, 2024	$103.6	$90.82	$12.82	4,769,151.0	+7.59%
Jun, 2024	$104.0	$89.43	$14.57	6,382,076.0	-8.16%
May, 2024	$111.8	$99.99	$11.86	5,688,794.0	-2.89%
Apr, 2024	$114.8	$104.9	$9.88	5,295,862.0	-4.24%
Mar, 2024	$111.3	$97.07	$14.19	5,761,075.0	+11.55%
Feb, 2024	$99.96	$85.86	$14.10	4,587,288.0	+15.27%
Jan, 2024	$88.39	$82.44	$5.95	3,770,096.0	-0.73%