Get the Stockscreener App
117.71
0.94%
1.10
Esab Corp Stock (ESAB) Price History
The historical daily chart and data for Esab Corp stock (ESAB), show that the latest closing stock price as of March 04, 2026, is $117.71.
- Esab Corp all-time high stock price is $137.42, occurred on February 12, 2026.
- The lowest Esab Corp stock price recorded was $32.12 on October 11, 2022. Since then, Esab Corp's stock price has risen over 266.47% to $117.71 now.
- The 52-week high stock price for ESAB is $137.42, representing a 16.74% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for ESAB is $100.17, indicating a -14.91% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Esab Corp (ESAB) stock in the beginning of 2025 was $50.95. The stock closed the year at $46.92, a loss of over -7.91% for the year.
The table below shows more information about ESAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $117.8 | $113.9 | $3.84 | 408,774.0 | +0.94% |
| Mar 03, 2026 | $118.2 | $113.5 | $4.72 | 397,411.0 | -4.14% |
| Mar 02, 2026 | $125.3 | $121.0 | $4.37 | 380,483.0 | -3.59% |
| Feb 27, 2026 | $126.7 | $122.1 | $4.65 | 438,241.0 | +1.04% |
| Feb 26, 2026 | $127.1 | $123.8 | $3.28 | 420,652.0 | +0.07% |
| Feb 25, 2026 | $125.8 | $121.6 | $4.19 | 446,828.0 | -0.42% |
| Feb 24, 2026 | $126.7 | $122.6 | $4.11 | 438,587.0 | +2.17% |
| Feb 23, 2026 | $130.3 | $122.4 | $7.93 | 431,747.0 | -4.65% |
| Feb 20, 2026 | $131.9 | $127.8 | $4.13 | 412,982.0 | -1.51% |
| Feb 19, 2026 | $133.3 | $130.4 | $2.96 | 339,912.0 | -1.71% |
| Feb 18, 2026 | $136.6 | $132.4 | $4.17 | 382,708.0 | -0.42% |
| Feb 17, 2026 | $135.3 | $132.5 | $2.84 | 291,783.0 | -1.03% |
| Feb 13, 2026 | $136.9 | $131.5 | $5.41 | 392,207.0 | +0.68% |
| Feb 12, 2026 | $137.4 | $133.2 | $4.26 | 588,191.0 | -0.45% |
| Feb 11, 2026 | $136.4 | $133.8 | $2.64 | 316,363.0 | +0.06% |
| Feb 10, 2026 | $135.0 | $132.1 | $2.97 | 330,616.0 | +1.23% |
| Feb 09, 2026 | $133.9 | $130.7 | $3.26 | 584,171.0 | -0.93% |
| Feb 06, 2026 | $135.4 | $128.4 | $7.00 | 1,091,636.0 | +4.81% |
| Feb 05, 2026 | $131.3 | $126.4 | $4.88 | 842,786.0 | +0.23% |
| Feb 04, 2026 | $128.6 | $118.6 | $10.00 | 1,173,776.0 | +8.26% |
| Feb 03, 2026 | $117.9 | $111.0 | $6.92 | 945,618.0 | +2.84% |
Esab Corp Stock (ESAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Esab Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Esab Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Esab Corp Stock (ESAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $125.3 | $113.5 | $11.85 | 1,595,442.0 | -6.71% |
| Feb, 2026 | $137.4 | $110.5 | $26.92 | 11,393,028.0 | +4.19% |
| Jan, 2026 | $125.0 | $111.4 | $13.59 | 6,375,579.0 | +8.40% |
Esab Corp Stock (ESAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $118.0 | $107.2 | $10.83 | 9,949,811.0 | +0.90% |
| Nov, 2025 | $117.2 | $103.5 | $13.66 | 8,789,190.0 | -3.92% |
| Oct, 2025 | $124.3 | $110.2 | $14.16 | 10,849,821.0 | +4.55% |
| Sep, 2025 | $119.2 | $106.7 | $12.57 | 10,622,613.0 | -3.15% |
| Aug, 2025 | $133.7 | $108.0 | $25.69 | 11,603,250.0 | -14.01% |
| Jul, 2025 | $135.8 | $120.3 | $15.50 | 5,722,530.0 | +11.30% |
| Jun, 2025 | $128.7 | $113.9 | $14.86 | 6,252,196.0 | -1.98% |
| May, 2025 | $132.6 | $117.6 | $14.97 | 5,314,086.0 | +2.39% |
| Apr, 2025 | $123.7 | $100.2 | $23.55 | 7,596,597.0 | +3.11% |
| Mar, 2025 | $127.2 | $112.2 | $15.05 | 7,769,508.0 | -7.02% |
| Feb, 2025 | $135.7 | $117.9 | $17.81 | 5,008,538.0 | +1.18% |
| Jan, 2025 | $129.6 | $112.2 | $17.39 | 3,862,305.0 | +3.25% |
Esab Corp Stock (ESAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $132.1 | $118.2 | $13.87 | 4,998,044.0 | -6.89% |
| Nov, 2024 | $136.0 | $119.8 | $16.14 | 5,677,205.0 | +4.91% |
| Oct, 2024 | $127.3 | $101.6 | $25.77 | 6,096,194.0 | +15.74% |
| Sep, 2024 | $109.1 | $93.15 | $15.95 | 4,555,150.0 | +1.28% |
| Aug, 2024 | $106.6 | $88.53 | $18.03 | 4,713,493.0 | +3.32% |
| Jul, 2024 | $103.6 | $90.82 | $12.82 | 4,769,151.0 | +7.59% |
| Jun, 2024 | $104.0 | $89.43 | $14.57 | 6,382,076.0 | -8.16% |
| May, 2024 | $111.8 | $99.99 | $11.86 | 5,688,794.0 | -2.89% |
| Apr, 2024 | $114.8 | $104.9 | $9.88 | 5,295,862.0 | -4.24% |
| Mar, 2024 | $111.3 | $97.07 | $14.19 | 5,761,075.0 | +11.55% |
| Feb, 2024 | $99.96 | $85.86 | $14.10 | 4,587,288.0 | +15.27% |
| Jan, 2024 | $88.39 | $82.44 | $5.95 | 3,770,096.0 | -0.73% |
6.29%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):