130.42
price down icon2.79%   -3.75
after-market After Hours: 130.47 0.05 +0.04%
loading

Esab Corp Stock (ESAB) Price History

The historical daily chart and data for Esab Corp stock (ESAB), show that the latest closing stock price as of August 01, 2025, is $130.42.
  • Esab Corp all-time high stock price is $135.97, occurred on November 06, 2024.
  • The lowest Esab Corp stock price recorded was $32.12 on October 11, 2022. Since then, Esab Corp's stock price has risen over 306.04% to $130.42 now.
  • The 52-week high stock price for ESAB is $135.97, representing a 4.26% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for ESAB is $88.53, indicating a -32.12% decrease from the current share price, occurred on August 02, 2024.
  • The closing price of Esab Corp (ESAB) stock in the beginning of 2024 was $50.95. The stock closed the year at $46.92, a loss of over -7.91% for the year.
The table below shows more information about ESAB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $133.7 $129.6 $4.10 534,429.0 -2.79%
Jul 31, 2025 $135.8 $131.0 $4.85 312,465.0 +1.28%
Jul 30, 2025 $132.6 $128.6 $3.94 427,345.0 +1.63%
Jul 29, 2025 $133.3 $130.2 $3.09 140,139.0 -0.98%
Jul 28, 2025 $134.4 $130.9 $3.52 514,866.0 -1.24%
Jul 25, 2025 $133.3 $131.5 $1.83 177,550.0 +0.92%
Jul 24, 2025 $132.4 $130.8 $1.59 205,160.0 -0.16%
Jul 23, 2025 $132.7 $131.2 $1.52 192,607.0 +1.09%
Jul 22, 2025 $131.9 $128.1 $3.74 232,564.0 +2.20%
Jul 21, 2025 $131.9 $127.9 $4.02 263,036.0 -1.50%
Jul 18, 2025 $130.9 $129.1 $1.79 241,426.0 +0.28%
Jul 17, 2025 $130.8 $125.0 $5.81 281,307.0 +3.44%
Jul 16, 2025 $125.7 $122.0 $3.67 231,806.0 +1.17%
Jul 15, 2025 $127.7 $123.8 $3.85 243,062.0 -2.22%
Jul 14, 2025 $127.5 $125.9 $1.59 180,706.0 -0.51%
Jul 11, 2025 $128.1 $126.1 $2.02 240,181.0 -0.69%
Jul 10, 2025 $129.8 $126.7 $3.16 221,223.0 +1.38%
Jul 09, 2025 $128.0 $125.4 $2.61 273,006.0 +0.00%
Jul 08, 2025 $127.4 $124.9 $2.56 366,204.0 +1.20%
Jul 07, 2025 $127.0 $124.0 $3.00 352,779.0 -0.38%
Jul 03, 2025 $126.3 $124.5 $1.78 153,726.0 +0.42%

Esab Corp Stock (ESAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Esab Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Esab Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Esab Corp Stock (ESAB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $133.7 $129.6 $4.10 534,429.0 +0.00%
Jul, 2025 $135.8 $120.3 $15.50 6,256,959.0 +8.19%
Jun, 2025 $128.7 $113.9 $14.86 6,252,196.0 -1.98%
May, 2025 $132.6 $117.6 $14.97 5,314,086.0 +2.39%
Apr, 2025 $123.7 $100.2 $23.55 7,596,597.0 +3.11%
Mar, 2025 $127.2 $112.2 $15.05 7,769,508.0 -7.02%
Feb, 2025 $135.7 $117.9 $17.81 5,008,538.0 +1.18%
Jan, 2025 $129.6 $112.2 $17.39 3,862,305.0 +3.25%

Esab Corp Stock (ESAB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $132.1 $118.2 $13.87 4,998,044.0 -6.89%
Nov, 2024 $136.0 $119.8 $16.14 5,677,205.0 +4.91%
Oct, 2024 $127.3 $101.6 $25.77 6,096,194.0 +15.74%
Sep, 2024 $109.1 $93.15 $15.95 4,555,150.0 +1.28%
Aug, 2024 $106.6 $88.53 $18.03 4,713,493.0 +3.32%
Jul, 2024 $103.6 $90.82 $12.82 4,769,151.0 +7.59%
Jun, 2024 $104.0 $89.43 $14.57 6,382,076.0 -8.16%
May, 2024 $111.8 $99.99 $11.86 5,688,794.0 -2.89%
Apr, 2024 $114.8 $104.9 $9.88 5,295,862.0 -4.24%
Mar, 2024 $111.3 $97.07 $14.19 5,761,075.0 +11.55%
Feb, 2024 $99.96 $85.86 $14.10 4,587,288.0 +15.27%
Jan, 2024 $88.39 $82.44 $5.95 3,770,096.0 -0.73%

Esab Corp Stock (ESAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $87.98 $76.50 $11.48 5,809,286.0 +12.27%
Nov, 2023 $80.56 $65.88 $14.68 4,437,064.0 +21.88%
Oct, 2023 $72.46 $61.43 $11.03 5,811,005.0 -9.85%
Sep, 2023 $74.15 $67.29 $6.86 5,091,775.0 -2.70%
Aug, 2023 $73.36 $66.86 $6.50 3,975,588.0 +5.05%
Jul, 2023 $70.64 $62.93 $7.71 5,000,489.0 +3.25%
Jun, 2023 $67.50 $58.00 $9.50 4,494,103.0 +13.32%
May, 2023 $61.97 $56.69 $5.28 4,902,246.0 +0.62%
Apr, 2023 $60.03 $54.49 $5.54 4,612,066.0 -1.20%
Mar, 2023 $63.32 $54.56 $8.76 7,700,377.0 +0.72%
Feb, 2023 $62.21 $56.06 $6.15 5,698,775.0 +1.45%
Jan, 2023 $58.02 $47.17 $10.85 4,237,233.0 +23.21%
metal_fabrication MLI
$83.34
price down icon 2.38%
metal_fabrication ATI
$76.72
price down icon 0.29%
metal_fabrication WOR
$61.51
price down icon 0.74%
metal_fabrication CRS
$257.78
price up icon 3.36%
$13.87
price down icon 2.39%
Cap:     |  Volume (24h):