11.78
price down icon4.15%   -0.51
after-market After Hours: 11.88 0.10 +0.85%
loading

Escalade Inc Stock (ESCA) Price History

The historical daily chart and data for Escalade Inc stock (ESCA), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $11.78.
  • Escalade Inc all-time high stock price is $25.72, occurred on May 28, 2021.
  • The lowest Escalade Inc stock price recorded was $0.00 on November 16, 2020. Since then, Escalade Inc's stock price has risen over to $11.78 now.
  • The 52-week high stock price for ESCA is $16.99, representing a 44.23% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for ESCA is $12.04, indicating a 2.21% decrease from the current share price, occurred on July 18, 2025.
  • The closing price of Escalade Inc (ESCA) stock in the beginning of 2024 was $16.48. The stock closed the year at $10.18, a loss of over -38.23% for the year.
The table below shows more information about ESCA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $12.24 $11.76 $0.4774 23,105.0 -4.15%
Jul 31, 2025 $12.40 $12.14 $0.26 20,792.0 -1.13%
Jul 30, 2025 $12.76 $12.28 $0.48 24,107.0 -2.43%
Jul 29, 2025 $12.82 $12.58 $0.24 7,464.0 +0.16%
Jul 28, 2025 $12.97 $12.62 $0.35 14,178.0 -0.78%
Jul 25, 2025 $13.02 $12.56 $0.4632 8,062.0 +1.67%
Jul 24, 2025 $13.18 $12.61 $0.57 9,883.0 -4.32%
Jul 23, 2025 $13.18 $12.93 $0.25 6,510.0 +1.00%
Jul 22, 2025 $13.19 $12.77 $0.415 21,380.0 +2.27%
Jul 21, 2025 $12.82 $12.35 $0.47 23,951.0 +4.42%
Jul 18, 2025 $12.70 $12.04 $0.66 61,252.0 -3.78%
Jul 17, 2025 $13.03 $12.65 $0.375 16,233.0 -2.46%
Jul 16, 2025 $13.41 $12.84 $0.57 23,081.0 -1.74%
Jul 15, 2025 $13.97 $13.21 $0.76 17,746.0 -5.49%
Jul 14, 2025 $14.19 $13.80 $0.3933 12,050.0 -0.99%
Jul 11, 2025 $14.45 $14.01 $0.44 10,623.0 -1.12%
Jul 10, 2025 $14.50 $14.32 $0.1818 8,418.0 -0.21%
Jul 09, 2025 $14.42 $14.32 $0.0958 6,341.0 -0.35%
Jul 08, 2025 $14.54 $14.32 $0.2187 15,410.0 +0.84%
Jul 07, 2025 $14.63 $14.20 $0.43 26,774.0 -4.67%
Jul 03, 2025 $14.98 $14.50 $0.48 10,959.0 +4.39%

Escalade Inc Stock (ESCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Escalade Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Escalade Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Escalade Inc Stock (ESCA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.24 $11.76 $0.4774 23,105.0 +0.00%
Jul, 2025 $15.00 $11.76 $3.24 401,127.0 -15.74%
Jun, 2025 $15.41 $13.21 $2.20 405,866.0 -5.80%
May, 2025 $16.04 $13.58 $2.46 315,793.0 -2.24%
Apr, 2025 $16.99 $14.07 $2.92 453,441.0 -0.78%
Mar, 2025 $15.97 $14.42 $1.55 313,830.0 +0.46%
Feb, 2025 $16.24 $14.30 $1.93 276,477.0 +2.77%
Jan, 2025 $16.19 $14.08 $2.11 386,493.0 +3.78%

Escalade Inc Stock (ESCA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.99 $13.96 $3.03 631,306.0 -5.47%
Nov, 2024 $16.31 $13.04 $3.27 604,047.0 +15.12%
Oct, 2024 $14.78 $12.80 $1.98 418,171.0 -7.39%
Sep, 2024 $15.10 $12.54 $2.56 637,661.0 +0.64%
Aug, 2024 $14.67 $12.56 $2.11 218,959.0 -6.05%
Jul, 2024 $15.11 $12.59 $2.52 408,193.0 +7.90%
Jun, 2024 $13.90 $12.53 $1.37 335,983.0 +0.07%
May, 2024 $14.07 $12.34 $1.73 279,126.0 +10.59%
Apr, 2024 $14.87 $12.36 $2.51 464,483.0 -9.38%
Mar, 2024 $15.50 $12.36 $3.14 372,751.0 -7.28%
Feb, 2024 $17.36 $14.73 $2.63 373,444.0 -7.66%
Jan, 2024 $20.52 $15.85 $4.67 379,659.0 -20.06%

Escalade Inc Stock (ESCA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.01 $18.60 $3.41 662,931.0 +8.01%
Nov, 2023 $20.98 $16.63 $4.35 564,951.0 +9.15%
Oct, 2023 $17.41 $15.22 $2.19 432,876.0 +11.30%
Sep, 2023 $15.86 $13.11 $2.75 446,162.0 +2.13%
Aug, 2023 $16.49 $14.43 $2.06 448,673.0 +2.67%
Jul, 2023 $15.89 $12.23 $3.66 679,469.0 +9.36%
Jun, 2023 $15.00 $11.57 $3.43 1,791,251.0 +14.89%
May, 2023 $15.83 $11.42 $4.41 457,432.0 -23.15%
Apr, 2023 $15.50 $14.24 $1.26 348,261.0 +3.56%
Mar, 2023 $14.79 $12.55 $2.24 259,199.0 +13.62%
Feb, 2023 $13.17 $12.02 $1.15 231,829.0 +2.88%
Jan, 2023 $12.60 $10.22 $2.38 274,342.0 +22.69%
$6.60
price down icon 7.56%
$46.63
price down icon 1.48%
$35.93
price down icon 2.20%
leisure FUN
$29.69
price down icon 0.90%
$77.39
price down icon 2.80%
leisure MAT
$16.86
price down icon 0.88%
Cap:     |  Volume (24h):