Get the Stockscreener App
158.57
19.68%
26.15
After Hours:
158.57
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Esco Technologies Inc Stock (ESE) Option Chain
For the February 21, 2025 expiration date, the ESE stock option chain has a total of 99 contracts, with 52 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 58 contracts.
- June 20, 2025 : 1 contracts.
- September 19, 2025 : 1 contracts.
Esco Technologies Inc (ESE) Most Active Options & Calendar
ESE Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
34.40 | 24.74 | +256.11% | 20 |
|
130.00
|
29.00 | 0.00 | - | 16 |
|
165.00
|
1.25 | 0.00 | - | 8 |
|
140.00
|
8.97 | 0.00 | - | 3 |
|
160.00
|
2.50 | 0.00 | - | 3 |
|
150.00
|
2.31 | 0.00 | - | 1 |
|
155.00
|
0.85 | 0.00 | - | 1 |
ESE Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
1.35 | 0.00 | - | 24 |
|
160.00
|
4.00 | 0.00 | - | 11 |
|
165.00
|
6.08 | 0.00 | - | 10 |
|
105.00
|
0.03 | 0.00 | - | 1 |
|
150.00
|
2.10 | 0.00 | - | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
Esco Technologies Inc Stock (ESE) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 52 |
| Put/Call Ratio (PCR) | 0.90 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $125.00 |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):