51.44
price down icon0.60%   -0.31
after-market After Hours: 51.51 0.07 +0.14%
loading

Euroseas Ltd Stock (ESEA) Price History

The historical daily chart and data for Euroseas Ltd stock (ESEA), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $51.44.
  • Euroseas Ltd all-time high stock price is $116.80, occurred on March 04, 2014.
  • The lowest Euroseas Ltd stock price recorded was $1.2338 on March 12, 2020. Since then, Euroseas Ltd's stock price has risen over 4,069% to $51.44 now.
  • The 52-week high stock price for ESEA is $53.05, representing a 3.13% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for ESEA is $26.30, indicating a -48.87% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Euroseas Ltd (ESEA) stock in the beginning of 2024 was $25.38. The stock closed the year at $18.45, a loss of over -27.30% for the year.
The table below shows more information about ESEA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $52.46 $48.89 $3.57 45,698.0 -0.60%
Jul 31, 2025 $52.30 $51.10 $1.20 28,528.0 +0.66%
Jul 30, 2025 $52.91 $50.96 $1.95 33,592.0 -2.52%
Jul 29, 2025 $53.05 $50.86 $2.19 61,501.0 +1.97%
Jul 28, 2025 $51.72 $50.61 $1.11 22,366.0 -0.09%
Jul 25, 2025 $52.00 $51.36 $0.6448 30,089.0 -0.24%
Jul 24, 2025 $51.89 $49.85 $2.04 22,543.0 +1.77%
Jul 23, 2025 $51.17 $50.52 $0.65 13,071.0 +0.87%
Jul 22, 2025 $50.90 $49.80 $1.10 30,530.0 +2.00%
Jul 21, 2025 $50.25 $49.00 $1.25 36,137.0 +0.28%
Jul 18, 2025 $49.79 $48.76 $1.03 30,410.0 -0.26%
Jul 17, 2025 $50.11 $48.60 $1.51 36,290.0 +1.81%
Jul 16, 2025 $49.12 $48.00 $1.12 32,158.0 +1.27%
Jul 15, 2025 $49.48 $48.02 $1.45 42,576.0 -0.97%
Jul 14, 2025 $49.24 $47.51 $1.73 40,800.0 -1.18%
Jul 11, 2025 $49.52 $47.31 $2.21 47,267.0 +3.83%
Jul 10, 2025 $48.50 $47.00 $1.50 37,524.0 +0.87%
Jul 09, 2025 $49.36 $46.59 $2.77 64,800.0 -6.24%
Jul 08, 2025 $50.50 $48.79 $1.71 123,625.0 +4.06%
Jul 07, 2025 $49.81 $47.51 $2.30 60,804.0 +1.17%
Jul 03, 2025 $47.74 $46.38 $1.36 19,182.0 +2.40%

Euroseas Ltd Stock (ESEA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Euroseas Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euroseas Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Euroseas Ltd Stock (ESEA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $52.46 $48.89 $3.57 45,698.0 +0.00%
Jul, 2025 $53.05 $44.79 $8.26 948,701.0 +15.03%
Jun, 2025 $50.82 $38.00 $12.82 818,133.0 +16.67%
May, 2025 $39.40 $30.72 $8.68 483,834.0 +23.13%
Apr, 2025 $31.99 $26.30 $5.69 588,261.0 +1.57%
Mar, 2025 $35.85 $28.36 $7.49 760,686.0 -13.42%
Feb, 2025 $35.86 $30.21 $5.65 587,790.0 +14.16%
Jan, 2025 $37.83 $30.65 $7.18 824,865.0 -14.34%

Euroseas Ltd Stock (ESEA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.73 $32.93 $7.80 979,211.0 -10.39%
Nov, 2024 $43.45 $37.37 $6.08 794,164.0 -7.99%
Oct, 2024 $50.92 $40.05 $10.87 1,190,026.0 -15.23%
Sep, 2024 $49.80 $40.93 $8.87 766,903.0 +7.98%
Aug, 2024 $48.50 $34.36 $14.14 1,080,237.0 +22.34%
Jul, 2024 $42.46 $35.33 $7.13 651,260.0 +5.93%
Jun, 2024 $41.54 $34.57 $6.97 477,285.0 -8.32%
May, 2024 $40.49 $33.40 $7.09 720,350.0 +12.73%
Apr, 2024 $38.38 $32.69 $5.69 506,052.0 -5.77%
Mar, 2024 $40.40 $33.14 $7.26 736,018.0 -7.84%
Feb, 2024 $42.29 $31.14 $11.15 1,219,578.0 -2.11%
Jan, 2024 $40.48 $31.62 $8.86 1,277,098.0 +27.58%

Euroseas Ltd Stock (ESEA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.69 $26.20 $8.49 1,098,835.0 +5.77%
Nov, 2023 $30.00 $22.50 $7.50 597,555.0 +15.94%
Oct, 2023 $28.34 $25.40 $2.94 472,760.0 -4.73%
Sep, 2023 $28.55 $24.12 $4.43 693,949.0 -3.05%
Aug, 2023 $28.50 $21.01 $7.49 888,169.0 +24.94%
Jul, 2023 $22.70 $19.71 $2.99 522,841.0 +1.48%
Jun, 2023 $23.00 $19.98 $3.02 493,901.0 +7.16%
May, 2023 $20.74 $18.05 $2.69 303,948.0 +4.38%
Apr, 2023 $20.39 $18.00 $2.39 317,116.0 +4.75%
Mar, 2023 $20.40 $16.88 $3.52 928,524.0 -3.89%
Feb, 2023 $20.30 $17.57 $2.73 689,078.0 -2.48%
Jan, 2023 $20.49 $17.63 $2.86 553,599.0 +7.05%
marine_shipping SFL
$8.98
price down icon 2.18%
$22.36
price down icon 3.25%
$8.37
price up icon 2.57%
marine_shipping DAC
$91.21
price down icon 0.65%
marine_shipping ZIM
$15.42
price down icon 2.71%
$13.25
price down icon 0.82%
Cap:     |  Volume (24h):