35.53
price up icon2.87%   0.99
 
loading

Euroseas Ltd Stock (ESEA) Price History

The historical daily chart and data for Euroseas Ltd stock (ESEA), adjusted for splits and dividends, show that the latest closing stock price as of December 24, 2024, is $35.53.
  • Euroseas Ltd all-time high stock price is $116.80, occurred on March 04, 2014.
  • The lowest Euroseas Ltd stock price recorded was $1.2338 on March 12, 2020. Since then, Euroseas Ltd's stock price has risen over 2,780% to $35.53 now.
  • The 52-week high stock price for ESEA is $50.92, representing a 43.32% increase from the current share price, occurred on October 03, 2024.
  • The 52-week low stock price for ESEA is $30.78, indicating a -13.37% decrease from the current share price, occurred on December 29, 2023.
  • The closing price of Euroseas Ltd (ESEA) stock in the beginning of 2023 was $25.38. The stock closed the year at $18.45, a loss of over -27.30% for the year.
The table below shows more information about ESEA historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $36.00 $34.33 $1.67 40,392.0 +2.87%
Dec 23, 2024 $35.10 $33.80 $1.30 34,674.0 +0.94%
Dec 20, 2024 $34.66 $32.95 $1.71 54,341.0 +3.41%
Dec 19, 2024 $34.89 $32.93 $1.96 115,118.0 -2.27%
Dec 18, 2024 $34.82 $33.17 $1.65 97,273.0 -0.76%
Dec 17, 2024 $34.81 $33.48 $1.34 67,973.0 -2.18%
Dec 16, 2024 $35.70 $34.85 $0.85 57,996.0 -2.32%
Dec 13, 2024 $36.44 $35.50 $0.935 22,987.0 -0.17%
Dec 12, 2024 $36.46 $35.50 $0.9552 37,113.0 +0.06%
Dec 11, 2024 $37.60 $35.71 $1.89 51,486.0 -5.07%
Dec 10, 2024 $38.15 $37.12 $1.03 39,713.0 +0.59%
Dec 09, 2024 $39.11 $37.21 $1.90 52,392.0 -4.27%
Dec 06, 2024 $40.43 $38.54 $1.89 44,906.0 -1.36%
Dec 05, 2024 $40.73 $39.00 $1.73 41,073.0 +1.48%
Dec 04, 2024 $40.47 $38.83 $1.64 25,160.0 -1.31%
Dec 03, 2024 $40.11 $38.71 $1.40 25,962.0 +0.23%
Dec 02, 2024 $40.05 $38.15 $1.90 58,270.0 +3.67%
Nov 29, 2024 $39.58 $37.37 $2.21 49,755.0 -1.47%
Nov 27, 2024 $40.01 $38.67 $1.34 29,968.0 -1.80%
Nov 26, 2024 $40.95 $39.18 $1.77 27,350.0 -3.31%

Euroseas Ltd Stock (ESEA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Euroseas Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euroseas Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Euroseas Ltd Stock (ESEA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.73 $32.93 $7.80 907,221.0 -6.75%
Nov, 2024 $43.45 $37.37 $6.08 794,164.0 -7.99%
Oct, 2024 $50.92 $40.05 $10.87 1,190,026.0 -15.23%
Sep, 2024 $49.80 $40.93 $8.87 766,903.0 +7.98%
Aug, 2024 $48.50 $34.36 $14.14 1,080,237.0 +22.34%
Jul, 2024 $42.46 $35.33 $7.13 651,260.0 +5.93%
Jun, 2024 $41.54 $34.57 $6.97 477,285.0 -8.32%
May, 2024 $40.49 $33.40 $7.09 720,350.0 +12.73%
Apr, 2024 $38.38 $32.69 $5.69 506,052.0 -5.77%
Mar, 2024 $40.40 $33.14 $7.26 736,018.0 -7.84%
Feb, 2024 $42.29 $31.14 $11.15 1,219,578.0 -2.11%
Jan, 2024 $40.48 $31.62 $8.86 1,277,098.0 +27.58%

Euroseas Ltd Stock (ESEA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.69 $26.20 $8.49 1,098,835.0 +5.77%
Nov, 2023 $30.00 $22.50 $7.50 597,555.0 +15.94%
Oct, 2023 $28.34 $25.40 $2.94 472,760.0 -4.73%
Sep, 2023 $28.55 $24.12 $4.43 693,949.0 -3.05%
Aug, 2023 $28.50 $21.01 $7.49 888,169.0 +24.94%
Jul, 2023 $22.70 $19.71 $2.99 522,841.0 +1.48%
Jun, 2023 $23.00 $19.98 $3.02 493,901.0 +7.16%
May, 2023 $20.74 $18.05 $2.69 303,948.0 +4.38%
Apr, 2023 $20.39 $18.00 $2.39 317,116.0 +4.75%
Mar, 2023 $20.40 $16.88 $3.52 928,524.0 -3.89%
Feb, 2023 $20.30 $17.57 $2.73 689,078.0 -2.48%
Jan, 2023 $20.49 $17.63 $2.86 553,599.0 +7.05%

Euroseas Ltd Stock (ESEA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $20.85 $18.25 $2.60 985,912.0 -9.43%
Nov, 2022 $21.44 $18.40 $3.04 997,477.0 +9.52%
Oct, 2022 $22.08 $18.30 $3.78 1,365,495.0 -10.62%
Sep, 2022 $24.29 $19.55 $4.74 1,196,302.0 -11.22%
Aug, 2022 $30.00 $22.20 $7.80 1,628,087.0 -5.10%
Jul, 2022 $24.83 $20.38 $4.45 592,650.0 +3.35%
Jun, 2022 $34.34 $23.00 $11.34 1,325,450.0 -27.09%
May, 2022 $34.50 $21.72 $12.78 1,865,159.0 +35.73%
Apr, 2022 $29.66 $22.11 $7.55 1,538,143.0 -16.78%
Mar, 2022 $32.50 $25.01 $7.49 2,406,256.0 +1.11%
Feb, 2022 $35.47 $23.94 $11.53 2,959,302.0 -8.89%
Jan, 2022 $31.50 $23.50 $8.00 2,761,168.0 +26.46%
marine_shipping SFL
$10.15
price up icon 1.60%
marine_shipping DAC
$79.84
price up icon 0.53%
$12.92
price up icon 0.78%
$11.03
price up icon 2.60%
$15.12
price down icon 0.85%
$9.01
price up icon 0.45%
Cap:     |  Volume (24h):