Get the Stockscreener App
26.00
0.00%
-0.000100
Euroseas Ltd When Issued Stock (ESEAV) Price History
The historical daily chart and data for Euroseas Ltd When Issued stock (ESEAV), show that the latest closing stock price as of March 14, 2025, is $26.00.
- Euroseas Ltd When Issued all-time high stock price is $26.55, occurred on March 12, 2025.
- The lowest Euroseas Ltd When Issued stock price recorded was $21.08 on March 12, 2025. Since then, Euroseas Ltd When Issued's stock price has risen over 23.34% to $26.00 now.
- The 52-week high stock price for ESEAV is $26.55, representing a 2.12% increase from the current share price, occurred on March 12, 2025.
- The 52-week low stock price for ESEAV is $21.08, indicating a -18.92% decrease from the current share price, occurred on March 12, 2025.
The table below shows more information about ESEAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $26.05 | $26.00 | $0.05 | 2,567.0 | -0.00% |
| Mar 13, 2025 | $26.00 | $25.07 | $0.9301 | 5,005.0 | +0.04% |
| Mar 12, 2025 | $26.55 | $21.08 | $5.47 | 36,492.0 | -0.12% |
| Mar 11, 2025 | $26.44 | $21.45 | $4.99 | 30,072.0 | +4.04% |
Euroseas Ltd When Issued Stock (ESEAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Euroseas Ltd When Issued stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESEAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euroseas Ltd When Issued stock price history provides a foundation for understanding how the company's stock has evolved over time.
Euroseas Ltd When Issued Stock (ESEAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $26.55 | $21.08 | $5.47 | 76,033.0 | +0.00% |
0.81%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):