Get the Stockscreener App
162.09
1.03%
1.6574
After Hours:
162.09
0.0026
+0.00%
Flexshares Stoxx Global Esg Select Index Fund Stock (ESGG) Price History
The historical daily chart and data for Flexshares Stoxx Global Esg Select Index Fund stock (ESGG), show that the latest closing stock price as of April 17, 2025, is $162.09.
- Flexshares Stoxx Global Esg Select Index Fund all-time high stock price is $180.65, occurred on February 14, 2025.
- The lowest Flexshares Stoxx Global Esg Select Index Fund stock price recorded was $129.77 on October 27, 2023. Since then, Flexshares Stoxx Global Esg Select Index Fund's stock price has risen over 24.90% to $162.09 now.
- The 52-week high stock price for ESGG is $180.65, representing a 11.45% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for ESGG is $149.92, indicating a -7.51% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ESGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $162.1 | $162.1 | $0.00 | 276.0 | +1.03% |
| Apr 16, 2025 | $162.6 | $160.4 | $2.14 | 1,484.0 | -1.83% |
| Apr 15, 2025 | $164.5 | $163.4 | $1.06 | 463.0 | +0.13% |
| Apr 14, 2025 | $164.1 | $163.2 | $0.9242 | 3,146.0 | +0.64% |
| Apr 11, 2025 | $162.2 | $158.3 | $3.89 | 5,202.0 | +2.00% |
| Apr 10, 2025 | $160.4 | $155.9 | $4.49 | 1,799.0 | -2.92% |
| Apr 09, 2025 | $163.8 | $150.8 | $13.03 | 3,564.0 | +9.07% |
| Apr 08, 2025 | $158.2 | $149.9 | $8.27 | 5,772.0 | -1.70% |
| Apr 07, 2025 | $155.7 | $150.4 | $5.26 | 9,149.0 | -1.12% |
| Apr 04, 2025 | $158.5 | $154.5 | $4.04 | 14,330.0 | -5.76% |
| Apr 03, 2025 | $165.4 | $163.9 | $1.43 | 14,694.0 | -4.15% |
| Apr 02, 2025 | $171.0 | $168.2 | $2.79 | 868.0 | +0.70% |
| Apr 01, 2025 | $169.9 | $168.6 | $1.38 | 3,370.0 | +0.03% |
| Mar 31, 2025 | $169.8 | $168.5 | $1.31 | 912.0 | +0.35% |
| Mar 28, 2025 | $170.0 | $169.2 | $0.8084 | 7,519.0 | -1.83% |
| Mar 27, 2025 | $172.5 | $172.3 | $0.183 | 628.0 | -0.13% |
| Mar 26, 2025 | $173.4 | $172.6 | $0.8497 | 201.0 | -1.04% |
| Mar 25, 2025 | $174.4 | $174.1 | $0.36 | 2,443.0 | +0.20% |
| Mar 24, 2025 | $174.0 | $173.4 | $0.5961 | 570.0 | +1.26% |
Flexshares Stoxx Global Esg Select Index Fund Stock (ESGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Stoxx Global Esg Select Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Stoxx Global Esg Select Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Stoxx Global Esg Select Index Fund Stock (ESGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $171.0 | $149.9 | $21.11 | 64,393.0 | -4.53% |
| Mar, 2025 | $178.3 | $167.8 | $10.52 | 30,882.0 | -4.05% |
| Feb, 2025 | $180.7 | $173.3 | $7.30 | 39,394.0 | +0.47% |
| Jan, 2025 | $177.0 | $166.8 | $10.22 | 54,385.0 | +4.80% |
Flexshares Stoxx Global Esg Select Index Fund Stock (ESGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $176.2 | $167.4 | $8.76 | 219,041.0 | -2.48% |
| Nov, 2024 | $173.2 | $166.7 | $6.51 | 43,457.0 | +3.62% |
| Oct, 2024 | $174.1 | $167.1 | $6.99 | 76,748.0 | -3.14% |
| Sep, 2024 | $173.3 | $164.4 | $8.87 | 137,801.0 | +0.96% |
| Aug, 2024 | $170.9 | $153.5 | $17.42 | 87,605.0 | +3.05% |
| Jul, 2024 | $170.3 | $163.0 | $7.24 | 58,062.0 | +0.83% |
| Jun, 2024 | $166.4 | $161.2 | $5.21 | 55,617.0 | +1.23% |
| May, 2024 | $164.9 | $155.7 | $9.21 | 109,464.0 | +4.12% |
| Apr, 2024 | $163.5 | $154.6 | $8.90 | 20,415.0 | -4.20% |
| Mar, 2024 | $163.0 | $158.5 | $4.54 | 21,213.0 | +2.17% |
| Feb, 2024 | $159.7 | $153.2 | $6.47 | 24,866.0 | +4.88% |
| Jan, 2024 | $154.0 | $147.0 | $6.94 | 19,776.0 | +1.65% |
Flexshares Stoxx Global Esg Select Index Fund Stock (ESGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $150.0 | $143.3 | $6.70 | 31,210.0 | +3.93% |
| Nov, 2023 | $144.4 | $130.7 | $13.71 | 63,627.0 | +8.68% |
| Oct, 2023 | $137.6 | $129.8 | $7.84 | 32,216.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):