Get the Stockscreener App
169.27
1.13%
1.8945
After Hours:
169.27
-0.0034
-0.00%
Flexshares Stoxx Global Esg Select Index Fund Stock (ESGG) Price History
The historical daily chart and data for Flexshares Stoxx Global Esg Select Index Fund stock (ESGG), show that the latest closing stock price as of November 05, 2024, is $169.27.
- Flexshares Stoxx Global Esg Select Index Fund all-time high stock price is $174.09, occurred on October 14, 2024.
- The lowest Flexshares Stoxx Global Esg Select Index Fund stock price recorded was $129.77 on October 27, 2023. Since then, Flexshares Stoxx Global Esg Select Index Fund's stock price has risen over 30.44% to $169.27 now.
- The 52-week high stock price for ESGG is $174.09, representing a 2.85% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for ESGG is $136.81, indicating a -19.18% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about ESGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $169.3 | $168.7 | $0.5834 | 528.0 | +1.13% |
| Nov 04, 2024 | $168.3 | $167.0 | $1.29 | 5,189.0 | -0.38% |
| Nov 01, 2024 | $168.8 | $168.0 | $0.743 | 4,720.0 | +0.55% |
| Oct 31, 2024 | $167.4 | $167.1 | $0.3295 | 1,007.0 | -1.70% |
| Oct 30, 2024 | $170.6 | $170.0 | $0.6025 | 207.0 | -0.70% |
| Oct 29, 2024 | $171.2 | $171.0 | $0.1824 | 643.0 | +0.13% |
| Oct 28, 2024 | $171.2 | $171.0 | $0.2582 | 374.0 | +0.51% |
| Oct 25, 2024 | $171.5 | $170.1 | $1.45 | 559.0 | -0.20% |
| Oct 24, 2024 | $170.4 | $169.9 | $0.4875 | 335.0 | +0.12% |
| Oct 23, 2024 | $170.8 | $169.8 | $1.01 | 797.0 | -0.98% |
| Oct 22, 2024 | $171.9 | $171.7 | $0.2479 | 212.0 | +0.08% |
| Oct 21, 2024 | $171.9 | $171.5 | $0.49 | 1,960.0 | -0.75% |
| Oct 18, 2024 | $173.1 | $172.8 | $0.2878 | 672.0 | +0.28% |
| Oct 17, 2024 | $172.6 | $172.4 | $0.2111 | 2,116.0 | +0.04% |
| Oct 16, 2024 | $172.5 | $172.1 | $0.4308 | 4,156.0 | +0.21% |
| Oct 15, 2024 | $172.2 | $172.2 | $0.00 | 386.0 | -1.12% |
| Oct 14, 2024 | $174.1 | $174.0 | $0.1395 | 260.0 | +0.47% |
| Oct 11, 2024 | $173.3 | $172.7 | $0.6189 | 943.0 | +0.77% |
| Oct 10, 2024 | $172.0 | $171.8 | $0.1693 | 190.0 | -0.31% |
| Oct 09, 2024 | $172.5 | $171.9 | $0.6166 | 802.0 | +0.72% |
| Oct 08, 2024 | $171.3 | $171.3 | $0.00 | 40.00 | +0.57% |
Flexshares Stoxx Global Esg Select Index Fund Stock (ESGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Stoxx Global Esg Select Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Stoxx Global Esg Select Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Stoxx Global Esg Select Index Fund Stock (ESGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $169.3 | $167.0 | $2.27 | 10,965.0 | +1.30% |
| Oct, 2024 | $174.1 | $167.1 | $6.99 | 76,748.0 | -3.14% |
| Sep, 2024 | $173.3 | $164.4 | $8.87 | 137,801.0 | +0.96% |
| Aug, 2024 | $170.9 | $153.5 | $17.42 | 87,605.0 | +3.05% |
| Jul, 2024 | $170.3 | $163.0 | $7.24 | 58,062.0 | +0.83% |
| Jun, 2024 | $166.4 | $161.2 | $5.21 | 55,617.0 | +1.23% |
| May, 2024 | $164.9 | $155.7 | $9.21 | 109,464.0 | +4.12% |
| Apr, 2024 | $163.5 | $154.6 | $8.90 | 20,415.0 | -4.20% |
| Mar, 2024 | $163.0 | $158.5 | $4.54 | 21,213.0 | +2.17% |
| Feb, 2024 | $159.7 | $153.2 | $6.47 | 24,866.0 | +4.88% |
| Jan, 2024 | $154.0 | $147.0 | $6.94 | 19,776.0 | +1.65% |
Flexshares Stoxx Global Esg Select Index Fund Stock (ESGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $150.0 | $143.3 | $6.70 | 31,210.0 | +3.93% |
| Nov, 2023 | $144.4 | $130.7 | $13.71 | 63,627.0 | +8.68% |
| Oct, 2023 | $137.6 | $129.8 | $7.84 | 32,216.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):