Get the Stockscreener App
11.11
1.00%
0.11
After Hours:
11.11
Esh Acquisition Corp Stock (ESHA) Price History
The historical daily chart and data for Esh Acquisition Corp stock (ESHA), show that the latest closing stock price as of April 17, 2025, is $11.11.
- Esh Acquisition Corp all-time high stock price is $11.88, occurred on December 23, 2024.
- The lowest Esh Acquisition Corp stock price recorded was $0.00 on November 08, 2023. Since then, Esh Acquisition Corp's stock price has risen over to $11.11 now.
- The 52-week high stock price for ESHA is $11.88, representing a 6.93% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for ESHA is $10.34, indicating a -6.98% decrease from the current share price, occurred on May 07, 2024.
The table below shows more information about ESHA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $11.43 | $11.00 | $0.43 | 4,806.0 | +1.00% |
| Apr 15, 2025 | $11.00 | $11.00 | $0.00 | 200.0 | +1.76% |
| Apr 10, 2025 | $10.81 | $10.81 | $0.00 | 167.0 | +0.09% |
| Mar 28, 2025 | $10.80 | $10.80 | $0.00 | 112.0 | -1.73% |
| Mar 27, 2025 | $10.99 | $10.99 | $0.00 | 271.0 | +2.14% |
Esh Acquisition Corp Stock (ESHA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Esh Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Esh Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Esh Acquisition Corp Stock (ESHA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $11.43 | $10.81 | $0.62 | 9,979.0 | +2.87% |
| Mar, 2025 | $10.99 | $10.76 | $0.23 | 182,762.0 | -1.73% |
| Feb, 2025 | $10.99 | $10.76 | $0.23 | 1,516.0 | +2.04% |
| Jan, 2025 | $11.24 | $10.77 | $0.47 | 3,310.0 | +0.00% |
Esh Acquisition Corp Stock (ESHA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.88 | $10.60 | $1.28 | 33,141.0 | +0.84% |
| Nov, 2024 | $10.69 | $10.65 | $0.04 | 1,085,585.0 | +0.19% |
| Oct, 2024 | $10.70 | $10.60 | $0.10 | 2,602,165.0 | +0.47% |
| Sep, 2024 | $10.63 | $10.48 | $0.15 | 1,201,494.0 | +0.47% |
| Aug, 2024 | $10.60 | $10.52 | $0.08 | 1,115,202.0 | -0.19% |
| Jul, 2024 | $10.58 | $10.43 | $0.15 | 1,049,832.0 | +1.54% |
| Jun, 2024 | $10.46 | $10.40 | $0.06 | 71,798.0 | +0.00% |
| May, 2024 | $10.42 | $10.34 | $0.085 | 53,583.0 | +0.48% |
| Apr, 2024 | $10.47 | $10.33 | $0.14 | 161,038.0 | +0.19% |
| Mar, 2024 | $10.41 | $10.31 | $0.10 | 675,498.0 | -0.10% |
| Feb, 2024 | $10.36 | $10.26 | $0.10 | 1,201,900.0 | +0.78% |
| Jan, 2024 | $10.33 | $10.24 | $0.09 | 75,427.0 | +0.31% |
Esh Acquisition Corp Stock (ESHA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.25 | $10.19 | $0.0586 | 639,748.0 | +0.38% |
| Nov, 2023 | $10.21 | $10.13 | $0.075 | 2,800,798.0 | +0.79% |
| Oct, 2023 | $10.14 | $10.11 | $0.03 | 403,008.0 | +0.10% |
| Sep, 2023 | $10.12 | $10.09 | $0.03 | 410,953.0 | +0.00% |
0.45%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):