Get the Stockscreener App
10.68
0.09%
0.00
After Hours:
10.68
Esh Acquisition Corp Stock (ESHA) Price History
The historical daily chart and data for Esh Acquisition Corp stock (ESHA), show that the latest closing stock price as of November 18, 2024, is $10.68.
- Esh Acquisition Corp all-time high stock price is $10.70, occurred on October 28, 2024.
- The lowest Esh Acquisition Corp stock price recorded was $0.00 on November 08, 2023. Since then, Esh Acquisition Corp's stock price has risen over to $10.68 now.
- The 52-week high stock price for ESHA is $10.70, representing a 0.19% increase from the current share price, occurred on October 28, 2024.
- The 52-week low stock price for ESHA is $10.16, indicating a -4.87% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about ESHA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $10.68 | $10.67 | $0.010 | 2,191.0 | +0.00% |
| Nov 15, 2024 | $10.68 | $10.68 | $0.00 | 295.0 | -0.09% |
| Nov 14, 2024 | $10.69 | $10.67 | $0.02 | 65,719.0 | +0.09% |
| Nov 13, 2024 | $10.69 | $10.68 | $0.010 | 387.0 | +0.00% |
| Nov 12, 2024 | $10.68 | $10.67 | $0.010 | 728.0 | +0.00% |
| Nov 11, 2024 | $10.68 | $10.68 | $0.00 | 502.0 | -0.09% |
| Nov 07, 2024 | $10.69 | $10.68 | $0.0099 | 70,741.0 | +0.00% |
| Nov 06, 2024 | $10.69 | $10.68 | $0.010 | 252,301.0 | +0.00% |
| Nov 05, 2024 | $10.69 | $10.67 | $0.0196 | 55,011.0 | +0.28% |
| Nov 01, 2024 | $10.68 | $10.65 | $0.025 | 52,822.0 | +0.00% |
| Oct 31, 2024 | $10.66 | $10.65 | $0.010 | 100,532.0 | +0.09% |
| Oct 30, 2024 | $10.65 | $10.65 | $0.00 | 1,353.0 | -0.09% |
| Oct 29, 2024 | $10.66 | $10.63 | $0.03 | 162,532.0 | +0.00% |
| Oct 28, 2024 | $10.70 | $10.64 | $0.06 | 1,253,789.0 | +0.19% |
| Oct 25, 2024 | $10.64 | $10.64 | $0.00 | 120.0 | -0.19% |
| Oct 24, 2024 | $10.66 | $10.66 | $0.00 | 907.0 | +0.09% |
| Oct 23, 2024 | $10.65 | $10.65 | $0.00 | 4,141.0 | +0.09% |
| Oct 21, 2024 | $10.65 | $10.64 | $0.010 | 3,110.0 | -0.09% |
Esh Acquisition Corp Stock (ESHA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Esh Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Esh Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Esh Acquisition Corp Stock (ESHA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.69 | $10.65 | $0.04 | 502,888.0 | +0.19% |
| Oct, 2024 | $10.70 | $10.60 | $0.10 | 2,602,165.0 | +0.47% |
| Sep, 2024 | $10.63 | $10.48 | $0.15 | 1,201,494.0 | +0.47% |
| Aug, 2024 | $10.60 | $10.52 | $0.08 | 1,115,202.0 | -0.19% |
| Jul, 2024 | $10.58 | $10.43 | $0.15 | 1,049,832.0 | +1.54% |
| Jun, 2024 | $10.46 | $10.40 | $0.06 | 71,798.0 | +0.00% |
| May, 2024 | $10.42 | $10.34 | $0.085 | 53,583.0 | +0.48% |
| Apr, 2024 | $10.47 | $10.33 | $0.14 | 161,038.0 | +0.19% |
| Mar, 2024 | $10.41 | $10.31 | $0.10 | 675,498.0 | -0.10% |
| Feb, 2024 | $10.36 | $10.26 | $0.10 | 1,201,900.0 | +0.78% |
| Jan, 2024 | $10.33 | $10.24 | $0.09 | 75,427.0 | +0.31% |
Esh Acquisition Corp Stock (ESHA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.25 | $10.19 | $0.0586 | 639,748.0 | +0.38% |
| Nov, 2023 | $10.21 | $10.13 | $0.075 | 2,800,798.0 | +0.79% |
| Oct, 2023 | $10.14 | $10.11 | $0.03 | 403,008.0 | +0.10% |
| Sep, 2023 | $10.12 | $10.09 | $0.03 | 410,953.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):