Elbit Systems Ltd (ESLT)

Overview News Price History Option Chain Why ESLT Down? Discussions Forecast Dividend History

Elbit Systems Ltd Stock (ESLT) Option Chain

For the April 17, 2026 expiration date, the ESLT stock option chain has a total of 325 contracts, with 62 call options and 263 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 41 contracts.
August 21, 2026 : 311 contracts.
September 18, 2026 : 4 contracts.
November 20, 2026 : 8 contracts.
December 18, 2026 : 19 contracts.

Elbit Systems Ltd (ESLT) Most Active Options & Calendar

ESLT Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
1,000.00	13.36	2.41	+22.01%	20
1,020.00	9.16	0.70	+8.27%	11
980.00	17.79	-9.41	-34.60%	10
1,040.00	6.89	0.59	+9.37%	10
920.00	39.40	0.55	+1.42%	2
960.00	21.00	2.09	+11.05%	2
990.00	12.60	-3.35	-21.00%	2

ESLT Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
720.00	3.00	-0.40	-11.76%	251
800.00	9.98	-1.75	-14.92%	7
870.00	28.14	-6.71	-19.25%	2
880.00	31.70	-0.77	-2.37%	1
890.00	36.41	0.21	+0.58%	1
940.00	57.80	-15.20	-20.82%	1
510.00	1.10	0.00	-	-