Get the Stockscreener App
473.71
1.13%
5.30
Elbit Systems Ltd Stock (ESLT) Option Chain
For the December 19, 2025 expiration date, the ESLT stock option chain has a total of 49 contracts, with 32 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 1 contracts.
Elbit Systems Ltd (ESLT) Most Active Options & Calendar
ESLT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
510.00
|
4.65 | -1.20 | -20.51% | 11 |
|
500.00
|
6.50 | -1.45 | -18.24% | 6 |
|
600.00
|
0.34 | -1.10 | -76.39% | 5 |
|
430.00
|
45.42 | -17.88 | -28.25% | 4 |
|
550.00
|
1.55 | -0.17 | -9.88% | 3 |
|
490.00
|
9.10 | -6.90 | -43.12% | 2 |
|
470.00
|
16.90 | -27.00 | -61.50% | 1 |
ESLT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
420.00
|
3.60 | 0.14 | +4.05% | 3 |
|
450.00
|
8.35 | 0.85 | +11.33% | 3 |
|
440.00
|
8.30 | 2.05 | +32.80% | 2 |
|
460.00
|
15.94 | 5.33 | +50.24% | 2 |
|
470.00
|
20.82 | 8.12 | +63.94% | 2 |
|
490.00
|
34.60 | 16.90 | +95.48% | 2 |
|
370.00
|
1.00 | -1.23 | -55.16% | 1 |
Elbit Systems Ltd Stock (ESLT) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $420.00 |
| Call Strike With Highest Volume | $510.00 |
0.46%
2.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):