Elbit Systems Ltd (ESLT)

Overview News Price History Option Chain Why ESLT Down? Discussions Forecast Dividend History

Elbit Systems Ltd Stock (ESLT) Option Chain

For the June 18, 2026 expiration date, the ESLT stock option chain has a total of 56 contracts, with 2 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 1 contracts.
September 18, 2026 : 2 contracts.
November 20, 2026 : 0 contracts.
December 18, 2026 : 1 contracts.

Elbit Systems Ltd (ESLT) Most Active Options & Calendar

ESLT Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
840.00	61.00	-11.67	-16.06%	1
850.00	59.90	-0.10	-0.17%	1
230.00	647.60	0.00	-	-
240.00	483.08	0.00	-	-
250.00	0.00	0.00	-	-
260.00	623.20	0.00	-	-
270.00	0.00	0.00	-	-

ESLT Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
760.00	22.50	2.50	+12.50%	44
790.00	27.78	-8.92	-24.31%	5
800.00	30.73	-8.87	-22.40%	5
230.00	0.40	0.00	-	-
240.00	2.37	0.00	-	-
250.00	0.00	0.00	-	-
260.00	0.15	0.00	-	-

Elbit Systems Ltd Stock (ESLT) Option Chain Analysis

Put Volume Total	54
Call Volume Total	2
Put/Call Ratio (PCR)	27.00

Put Strike With Highest Volume	$760.00
Call Strike With Highest Volume	$840.00

RKLB

$78.76

1.93%

LHX

$302.65

1.93%

TDG

$1,191.33

3.62%

NOC

$558.60

1.48%

$349.16

0.02%

HWM

$242.69

1.25%