Get the Stockscreener App
741.61
5.74%
40.23
After Hours:
741.61
Elbit Systems Ltd Stock (ESLT) Option Chain
For the October 16, 2026 expiration date, the ESLT stock option chain has a total of 51 contracts, with 49 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 71 contracts.
- December 18, 2026 : 33 contracts.
- March 19, 2027 : 22 contracts.
- June 17, 2027 : 8 contracts.
Elbit Systems Ltd (ESLT) Most Active Options & Calendar
ESLT Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
700.00
|
42.51 | 39.55 | +1,336% | 22 |
|
730.00
|
17.50 | 14.83 | +555.43% | 11 |
|
740.00
|
10.60 | 9.40 | +783.33% | 6 |
|
750.00
|
4.65 | 4.20 | +933.33% | 6 |
|
760.00
|
2.65 | -2.25 | -45.92% | 3 |
|
720.00
|
20.60 | 18.10 | +724.00% | 1 |
|
560.00
|
0.00 | 0.00 | - | - |
ESLT Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
680.00
|
0.05 | -1.61 | -96.99% | 1 |
|
710.00
|
2.16 | -9.84 | -82.00% | 1 |
|
560.00
|
1.55 | 0.00 | - | - |
|
570.00
|
1.18 | 0.00 | - | - |
|
580.00
|
1.45 | 0.00 | - | - |
|
590.00
|
0.00 | 0.00 | - | - |
|
600.00
|
3.00 | 0.00 | - | - |
Elbit Systems Ltd Stock (ESLT) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $680.00 |
| Call Strike With Highest Volume | $700.00 |
6.64%
2.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):