Get the Stockscreener App
820.21
1.44%
11.61
Elbit Systems Ltd Stock (ESLT) Option Chain
For the August 21, 2026 expiration date, the ESLT stock option chain has a total of 24 contracts, with 5 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 1 contracts.
Elbit Systems Ltd (ESLT) Most Active Options & Calendar
ESLT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
700.00
|
135.00 | 40.00 | +42.11% | 1 |
|
860.00
|
30.69 | 8.55 | +38.62% | 1 |
|
900.00
|
16.49 | 2.99 | +22.15% | 1 |
|
950.00
|
8.00 | 0.37 | +4.85% | 1 |
|
1,100.00
|
1.22 | 0.32 | +35.56% | 1 |
|
340.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
ESLT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
700.00
|
6.50 | -3.50 | -35.00% | 8 |
|
730.00
|
10.90 | -2.70 | -19.85% | 4 |
|
800.00
|
32.40 | -6.80 | -17.35% | 4 |
|
720.00
|
9.00 | -2.50 | -21.74% | 2 |
|
780.00
|
22.80 | -19.00 | -45.45% | 1 |
|
340.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
Elbit Systems Ltd Stock (ESLT) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 3.80 |
| Put Strike With Highest Volume | $700.00 |
| Call Strike With Highest Volume | $700.00 |
4.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):