Get the Stockscreener App
305.49
0.07%
-0.20
After Hours:
310.44
4.95
+1.62%
Elbit Systems Ltd Stock (ESLT) Option Chain
For the February 21, 2025 expiration date, the ESLT stock option chain has a total of 74 contracts, with 73 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
- September 19, 2025 : 2 contracts.
- December 19, 2025 : 0 contracts.
Elbit Systems Ltd (ESLT) Most Active Options & Calendar
ESLT Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
2.05 | -1.05 | -33.87% | 50 |
|
310.00
|
4.40 | -2.60 | -37.14% | 18 |
|
300.00
|
8.70 | -2.80 | -24.35% | 5 |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
ESLT Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
2.85 | -1.35 | -32.14% | 1 |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
Elbit Systems Ltd Stock (ESLT) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 73 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $320.00 |
0.30%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):