Get the Stockscreener App
448.82
1.11%
-5.09
Elbit Systems Ltd Stock (ESLT) Option Chain
For the June 20, 2025 expiration date, the ESLT stock option chain has a total of 27 contracts, with 25 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 1 contracts.
Elbit Systems Ltd (ESLT) Most Active Options & Calendar
ESLT Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
6.89 | -1.31 | -15.98% | 9 |
|
440.00
|
13.50 | -2.36 | -14.88% | 7 |
|
460.00
|
2.90 | -0.70 | -19.44% | 6 |
|
500.00
|
0.08 | -0.07 | -46.67% | 2 |
|
470.00
|
1.00 | -0.40 | -28.57% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
ESLT Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
440.00
|
1.40 | 0.70 | +100.00% | 2 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
Elbit Systems Ltd Stock (ESLT) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $440.00 |
| Call Strike With Highest Volume | $450.00 |
0.15%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):