0.11% -1.27

Elbit Systems Ltd (ESLT)

Overview News Price History Option Chain Why ESLT Down? Discussions Forecast Dividend History

Elbit Systems Ltd Stock (ESLT) Option Chain

For the March 20, 2026 expiration date, the ESLT stock option chain has a total of 111 contracts, with 68 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 55 contracts.
June 18, 2026 : 44 contracts.
August 21, 2026 : 5 contracts.
September 18, 2026 : 7 contracts.
November 20, 2026 : 3 contracts.

Elbit Systems Ltd (ESLT) Most Active Options & Calendar

ESLT Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
1,000.00	8.90	7.80	+709.09%	12
1,020.00	5.60	0.00	-	7
880.00	50.00	9.00	+21.95%	6
920.00	27.00	5.10	+23.29%	5
1,080.00	2.70	1.23	+83.67%	4
850.00	64.60	4.90	+8.21%	3
890.00	42.00	8.78	+26.43%	3

ESLT Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
860.00	26.88	0.00	-	15
800.00	13.50	-1.30	-8.78%	10
690.00	3.00	0.64	+27.12%	4
850.00	23.67	0.00	-	4
820.00	14.91	-1.64	-9.91%	3
870.00	30.62	0.00	-	3
480.00	0.30	-0.10	-25.00%	1

Elbit Systems Ltd Stock (ESLT) Option Chain Analysis

Put Volume Total	43
Call Volume Total	68
Put/Call Ratio (PCR)	0.63

Put Strike With Highest Volume	$860.00
Call Strike With Highest Volume	$1,000.00

AXON

$561.72

1.18%

LHX

$359.92

2.33%

TDG

$1,286.21

1.74%

$356.49

2.69%

HWM

$253.20

2.26%

NOC

$741.11

1.95%