Get the Stockscreener App
465.01
0.36%
-1.70
After Hours:
467.96
2.95
+0.63%
Elbit Systems Ltd Stock (ESLT) Option Chain
For the September 19, 2025 expiration date, the ESLT stock option chain has a total of 21 contracts, with 6 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 21 contracts.
Elbit Systems Ltd (ESLT) Most Active Options & Calendar
ESLT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
460.00
|
24.84 | -5.06 | -16.92% | 3 |
|
470.00
|
18.80 | -4.45 | -19.14% | 2 |
|
450.00
|
33.47 | 7.97 | +31.25% | 1 |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
ESLT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
6.00 | 1.38 | +29.87% | 7 |
|
380.00
|
2.03 | -5.47 | -72.93% | 5 |
|
420.00
|
9.30 | 0.85 | +10.06% | 3 |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
Elbit Systems Ltd Stock (ESLT) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 2.50 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $460.00 |
1.25%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):