Get the Stockscreener App
450.85
1.84%
-8.47
Pre-market:
455.30
4.45
+0.99%
Elbit Systems Ltd Stock (ESLT) Option Chain
For the September 19, 2025 expiration date, the ESLT stock option chain has a total of 23 contracts, with 19 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 39 contracts.
Elbit Systems Ltd (ESLT) Most Active Options & Calendar
ESLT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
480.00
|
6.80 | -1.66 | -19.62% | 13 |
|
460.00
|
12.96 | -2.34 | -15.29% | 2 |
|
470.00
|
10.50 | -0.90 | -7.89% | 2 |
|
440.00
|
28.40 | 0.28 | +1.00% | 1 |
|
540.00
|
0.90 | 0.00 | - | 1 |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
ESLT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
390.00
|
1.00 | -0.20 | -16.67% | 1 |
|
420.00
|
5.50 | 0.80 | +17.02% | 1 |
|
430.00
|
7.00 | 0.00 | - | 1 |
|
440.00
|
9.70 | -2.30 | -19.17% | 1 |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
Elbit Systems Ltd Stock (ESLT) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $390.00 |
| Call Strike With Highest Volume | $480.00 |
0.12%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):