Get the Stockscreener App
515.24
0.91%
4.67
After Hours:
515.24
Elbit Systems Ltd Stock (ESLT) Option Chain
For the December 19, 2025 expiration date, the ESLT stock option chain has a total of 23 contracts, with 12 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 6 contracts.
- March 20, 2026 : 5 contracts.
- June 18, 2026 : 0 contracts.
Elbit Systems Ltd (ESLT) Most Active Options & Calendar
ESLT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
510.00
|
11.80 | 1.50 | +14.56% | 5 |
|
500.00
|
18.75 | 1.35 | +7.76% | 4 |
|
490.00
|
25.00 | -0.33 | -1.30% | 2 |
|
530.00
|
3.50 | 0.00 | - | 1 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
ESLT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
520.00
|
12.78 | 0.98 | +8.31% | 5 |
|
470.00
|
1.00 | -0.70 | -41.18% | 3 |
|
490.00
|
2.80 | -0.50 | -15.15% | 1 |
|
500.00
|
3.82 | -1.38 | -26.54% | 1 |
|
510.00
|
6.82 | -0.38 | -5.28% | 1 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
Elbit Systems Ltd Stock (ESLT) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $520.00 |
| Call Strike With Highest Volume | $510.00 |
2.88%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):