Elbit Systems Ltd (ESLT)

Overview News Price History Option Chain Why ESLT Down? Discussions Forecast Dividend History

Elbit Systems Ltd Stock (ESLT) Option Chain

For the January 16, 2026 expiration date, the ESLT stock option chain has a total of 179 contracts, with 153 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 82 contracts.
March 20, 2026 : 64 contracts.
June 18, 2026 : 83 contracts.

Elbit Systems Ltd (ESLT) Most Active Options & Calendar

ESLT Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
640.00	26.00	12.50	+92.59%	121
650.00	19.02	11.52	+153.60%	14
670.00	9.00	0.00	-	6
580.00	83.35	35.81	+75.33%	5
570.00	87.33	30.49	+53.64%	4
660.00	13.98	0.00	-	2
630.00	30.60	28.24	+1,197%	1

ESLT Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
570.00	0.80	-4.28	-84.25%	8
590.00	0.84	-1.66	-66.40%	4
630.00	4.75	-4.75	-50.00%	4
580.00	0.05	-1.95	-97.50%	3
660.00	14.05	0.00	-	3
640.00	7.30	0.00	-	2
620.00	3.00	-6.80	-69.39%	1

Elbit Systems Ltd Stock (ESLT) Option Chain Analysis

Put Volume Total	26
Call Volume Total	153
Put/Call Ratio (PCR)	0.17

Put Strike With Highest Volume	$570.00
Call Strike With Highest Volume	$640.00

AXON

$620.91

0.92%

LHX

$309.76

1.50%

TDG

$1,385.25

0.06%

NOC

$577.01

5.50%

HWM

$210.90

1.77%

$345.64

4.18%