Get the Stockscreener App
677.27
1.86%
12.36
After Hours:
676.10
-1.17
-0.17%
Elbit Systems Ltd Stock (ESLT) Option Chain
For the February 20, 2026 expiration date, the ESLT stock option chain has a total of 17 contracts, with 17 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 18 contracts.
- June 18, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
Elbit Systems Ltd (ESLT) Most Active Options & Calendar
ESLT Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
680.00
|
13.10 | 5.10 | +63.75% | 4 |
|
720.00
|
3.80 | 0.89 | +30.58% | 4 |
|
710.00
|
5.84 | -2.46 | -29.64% | 3 |
|
670.00
|
22.00 | 10.07 | +84.41% | 2 |
|
730.00
|
2.00 | 0.10 | +5.26% | 1 |
|
740.00
|
1.88 | -1.22 | -39.35% | 1 |
|
770.00
|
0.60 | -0.15 | -20.00% | 1 |
ESLT Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
380.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
|
430.00
|
0.00 | 0.00 | - | - |
|
440.00
|
0.00 | 0.00 | - | - |
Elbit Systems Ltd Stock (ESLT) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $380.00 |
| Call Strike With Highest Volume | $680.00 |
1.88%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):