loading

Energy Services Of America Corp Stock (ESOA) Price History

The historical daily chart and data for Energy Services Of America Corp stock (ESOA), show that the latest closing stock price as of August 22, 2025, is $10.44.
  • Energy Services Of America Corp all-time high stock price is $19.83, occurred on December 16, 2024.
  • The lowest Energy Services Of America Corp stock price recorded was $1.77 on July 05, 2022. Since then, Energy Services Of America Corp's stock price has risen over 489.83% to $10.44 now.
  • The 52-week high stock price for ESOA is $19.83, representing a 89.94% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for ESOA is $7.64, indicating a -26.82% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Energy Services Of America Corp (ESOA) stock in the beginning of 2024 was $3.03. The stock closed the year at $2.5734, a loss of over -15.07% for the year.
The table below shows more information about ESOA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.66 $9.43 $1.23 297,842.0 +11.90%
Aug 21, 2025 $9.82 $9.29 $0.5355 87,629.0 -4.99%
Aug 20, 2025 $9.89 $9.24 $0.65 285,417.0 +0.20%
Aug 19, 2025 $10.12 $9.38 $0.74 432,511.0 +5.26%
Aug 18, 2025 $9.34 $8.66 $0.6837 337,142.0 +1.09%
Aug 15, 2025 $9.83 $9.04 $0.785 294,076.0 -6.31%
Aug 14, 2025 $10.36 $9.61 $0.7457 240,885.0 -5.12%
Aug 13, 2025 $10.53 $9.89 $0.635 329,052.0 +0.10%
Aug 12, 2025 $10.54 $9.44 $1.10 282,164.0 +7.37%
Aug 11, 2025 $9.77 $9.47 $0.30 100,554.0 +1.05%
Aug 08, 2025 $9.98 $9.48 $0.50 136,993.0 -3.54%
Aug 07, 2025 $10.29 $9.68 $0.61 120,239.0 -2.56%
Aug 06, 2025 $10.18 $9.84 $0.3388 116,893.0 +1.20%
Aug 05, 2025 $10.46 $9.92 $0.545 98,989.0 -3.19%
Aug 04, 2025 $10.50 $10.22 $0.275 182,953.0 +1.17%
Aug 01, 2025 $10.72 $10.22 $0.50 163,878.0 -6.31%
Jul 31, 2025 $11.34 $10.74 $0.5998 166,748.0 +0.28%
Jul 30, 2025 $11.41 $10.67 $0.74 245,810.0 -1.89%
Jul 29, 2025 $11.38 $10.30 $1.08 211,505.0 +5.21%
Jul 28, 2025 $10.91 $10.30 $0.6099 136,527.0 -0.47%
Jul 25, 2025 $10.68 $10.04 $0.64 132,849.0 +6.53%
Jul 24, 2025 $10.71 $9.94 $0.7658 179,973.0 -5.50%

Energy Services Of America Corp Stock (ESOA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Energy Services Of America Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energy Services Of America Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Energy Services Of America Corp Stock (ESOA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.72 $8.66 $2.06 3,805,059.0 -4.48%
Jul, 2025 $11.41 $9.01 $2.40 4,258,793.0 +9.96%
Jun, 2025 $11.92 $9.20 $2.72 5,548,001.0 -0.90%
May, 2025 $11.19 $7.83 $3.36 5,874,205.0 +17.31%
Apr, 2025 $10.19 $7.64 $2.55 4,761,213.0 -9.52%
Mar, 2025 $11.36 $8.76 $2.60 3,669,320.0 -11.43%
Feb, 2025 $11.79 $8.59 $3.20 6,460,128.0 -11.16%
Jan, 2025 $15.23 $10.86 $4.37 4,951,131.0 -4.83%

Energy Services Of America Corp Stock (ESOA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.83 $12.41 $7.42 6,818,749.0 -21.50%
Nov, 2024 $16.49 $11.28 $5.21 4,212,248.0 +38.95%
Oct, 2024 $11.80 $9.19 $2.61 2,189,273.0 +21.89%
Sep, 2024 $10.79 $9.10 $1.69 2,575,180.0 -1.04%
Aug, 2024 $11.16 $6.50 $4.66 5,437,259.0 +25.82%
Jul, 2024 $8.00 $6.81 $1.19 2,029,029.0 +6.56%
Jun, 2024 $8.47 $6.83 $1.64 2,968,586.0 +5.92%
May, 2024 $8.47 $5.70 $2.77 4,206,968.0 -2.31%
Apr, 2024 $9.49 $6.81 $2.68 2,762,561.0 -16.12%
Mar, 2024 $8.76 $6.97 $1.78 1,847,638.0 +5.23%
Feb, 2024 $8.73 $5.98 $2.75 3,570,491.0 +3.02%
Jan, 2024 $8.25 $5.22 $3.03 3,387,857.0 +27.26%

Energy Services Of America Corp Stock (ESOA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.00 $3.46 $2.54 2,532,865.0 +33.18%
Nov, 2023 $5.21 $4.30 $0.91 1,261,712.0 -5.07%
Oct, 2023 $4.90 $3.94 $0.9641 2,196,696.0 +16.93%
Sep, 2023 $4.24 $3.50 $0.74 1,289,672.0 +8.45%
Aug, 2023 $4.10 $2.73 $1.37 2,206,224.0 +31.80%
Jul, 2023 $3.00 $2.66 $0.34 282,776.0 -2.41%
Jun, 2023 $2.95 $1.89 $1.06 546,169.0 +57.61%
May, 2023 $2.47 $1.84 $0.63 621,851.0 -8.00%
Apr, 2023 $2.52 $1.93 $0.5899 589,746.0 -12.66%
Mar, 2023 $2.52 $2.13 $0.39 558,080.0 -1.29%
Feb, 2023 $2.87 $2.30 $0.57 984,768.0 -11.45%
Jan, 2023 $2.78 $2.39 $0.39 900,828.0 +1.81%
engineering_construction BLD
$434.22
price up icon 4.36%
engineering_construction STN
$110.79
price up icon 2.46%
engineering_construction MTZ
$176.97
price up icon 1.90%
engineering_construction APG
$35.76
price up icon 0.90%
engineering_construction ACM
$122.98
price up icon 1.15%
engineering_construction J
$148.49
price up icon 0.79%
Cap:     |  Volume (24h):