Get the Stockscreener App
63.35
1.26%
0.79
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History
The historical daily chart and data for Espey Manufacturing & Electronics Corp. stock (ESP), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $63.35.
- Espey Manufacturing & Electronics Corp. all-time high stock price is $74.77, occurred on May 13, 2026.
- The lowest Espey Manufacturing & Electronics Corp. stock price recorded was $0.00 on November 24, 2023. Since then, Espey Manufacturing & Electronics Corp.'s stock price has risen over to $63.35 now.
- The 52-week high stock price for ESP is $74.77, representing a 18.03% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for ESP is $36.00, indicating a -43.17% decrease from the current share price, occurred on October 17, 2025.
- The closing price of Espey Manufacturing & Electronics Corp. (ESP) stock in the beginning of 2025 was $13.30. The stock closed the year at $14.20, a gain of over 6.77% for the year.
The table below shows more information about ESP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $63.76 | $62.54 | $1.22 | 21,864.0 | +1.26% |
| Sep 03, 2026 | $62.79 | $61.81 | $0.975 | 15,461.0 | +0.90% |
| Sep 02, 2026 | $62.70 | $62.00 | $0.70 | 25,274.0 | -0.35% |
| Sep 01, 2026 | $62.75 | $61.77 | $0.98 | 25,591.0 | -0.62% |
| Aug 31, 2026 | $62.85 | $61.72 | $1.13 | 38,361.0 | +0.68% |
| Aug 28, 2026 | $64.50 | $62.19 | $2.31 | 19,072.0 | -1.77% |
| Aug 27, 2026 | $64.31 | $63.18 | $1.13 | 11,719.0 | +0.59% |
| Aug 26, 2026 | $63.40 | $61.65 | $1.75 | 24,726.0 | +1.37% |
| Aug 25, 2026 | $64.12 | $62.09 | $2.03 | 25,759.0 | -1.57% |
| Aug 24, 2026 | $64.68 | $62.59 | $2.09 | 31,255.0 | -2.62% |
| Aug 21, 2026 | $65.02 | $62.64 | $2.38 | 21,113.0 | +3.96% |
| Aug 20, 2026 | $65.40 | $61.50 | $3.90 | 35,066.0 | -3.54% |
| Aug 19, 2026 | $65.40 | $64.50 | $0.90 | 22,006.0 | -0.54% |
| Aug 18, 2026 | $65.70 | $64.01 | $1.69 | 25,122.0 | +1.12% |
| Aug 17, 2026 | $65.80 | $64.10 | $1.70 | 25,025.0 | +0.22% |
| Aug 14, 2026 | $66.60 | $64.05 | $2.55 | 28,194.0 | -0.57% |
| Aug 13, 2026 | $65.86 | $64.02 | $1.84 | 30,389.0 | -0.82% |
| Aug 12, 2026 | $66.00 | $64.30 | $1.70 | 36,349.0 | +1.88% |
| Aug 11, 2026 | $64.53 | $61.24 | $3.29 | 27,970.0 | +3.02% |
| Aug 10, 2026 | $63.35 | $61.65 | $1.70 | 46,100.0 | -0.99% |
| Aug 07, 2026 | $63.55 | $61.73 | $1.82 | 26,686.0 | +0.61% |
| Aug 06, 2026 | $62.76 | $61.22 | $1.54 | 24,765.0 | +1.27% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Espey Manufacturing & Electronics Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Espey Manufacturing & Electronics Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $63.76 | $61.77 | $1.99 | 110,054.0 | +1.18% |
| Aug, 2026 | $66.60 | $59.06 | $7.54 | 632,379.0 | +4.75% |
| Jul, 2026 | $67.89 | $55.30 | $12.59 | 1,486,107.0 | -11.25% |
| Jun, 2026 | $69.97 | $54.05 | $15.92 | 914,393.0 | +16.22% |
| May, 2026 | $74.77 | $55.00 | $19.77 | 993,081.0 | -18.25% |
| Apr, 2026 | $73.50 | $54.51 | $18.99 | 448,753.0 | +27.91% |
| Mar, 2026 | $61.00 | $52.20 | $8.80 | 385,991.0 | -4.33% |
| Feb, 2026 | $62.15 | $48.80 | $13.35 | 532,246.0 | +9.57% |
| Jan, 2026 | $56.10 | $44.20 | $11.90 | 397,077.0 | +12.18% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.38 | $38.50 | $8.88 | 331,353.0 | +20.14% |
| Nov, 2025 | $39.84 | $36.82 | $3.02 | 256,131.0 | +4.19% |
| Oct, 2025 | $40.06 | $36.00 | $4.06 | 438,247.0 | -5.30% |
| Sep, 2025 | $55.00 | $36.76 | $18.24 | 1,027,299.0 | -14.74% |
| Aug, 2025 | $48.58 | $41.78 | $6.80 | 413,106.0 | +5.59% |
| Jul, 2025 | $52.68 | $41.12 | $11.56 | 645,469.0 | -3.74% |
| Jun, 2025 | $48.71 | $36.18 | $12.54 | 792,733.0 | +24.89% |
| May, 2025 | $39.41 | $30.18 | $9.23 | 524,794.0 | +18.99% |
| Apr, 2025 | $31.40 | $24.85 | $6.55 | 343,853.0 | +13.38% |
| Mar, 2025 | $27.75 | $25.16 | $2.59 | 275,202.0 | +1.16% |
| Feb, 2025 | $29.30 | $25.40 | $3.90 | 265,872.0 | -5.80% |
| Jan, 2025 | $30.29 | $26.90 | $3.39 | 197,059.0 | -5.57% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.75 | $26.38 | $5.37 | 460,268.0 | +0.23% |
| Nov, 2024 | $33.00 | $27.27 | $5.73 | 776,694.0 | -3.58% |
| Oct, 2024 | $32.90 | $28.61 | $4.29 | 447,186.0 | +4.02% |
| Sep, 2024 | $32.00 | $21.44 | $10.56 | 361,128.0 | +29.70% |
| Aug, 2024 | $23.20 | $20.50 | $2.70 | 78,613.0 | +4.27% |
| Jul, 2024 | $22.94 | $21.06 | $1.88 | 101,444.0 | +4.71% |
| Jun, 2024 | $25.40 | $20.20 | $5.20 | 182,649.0 | +1.19% |
| May, 2024 | $26.31 | $20.32 | $5.99 | 397,443.0 | -17.00% |
| Apr, 2024 | $25.75 | $20.81 | $4.94 | 253,628.0 | +0.20% |
| Mar, 2024 | $26.00 | $24.70 | $1.30 | 226,901.0 | +0.20% |
| Feb, 2024 | $27.32 | $21.51 | $5.81 | 345,737.0 | +14.55% |
| Jan, 2024 | $22.30 | $17.97 | $4.33 | 230,009.0 | +17.65% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):