Get the Stockscreener App
29.12
3.83%
-1.16
After Hours:
29.12
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History
The historical daily chart and data for Espey Manufacturing & Electronics Corp. stock (ESP), adjusted for splits and dividends, show that the latest closing stock price as of April 17, 2025, is $29.12.
- Espey Manufacturing & Electronics Corp. all-time high stock price is $33.00, occurred on November 06, 2024.
- The lowest Espey Manufacturing & Electronics Corp. stock price recorded was $0.00 on November 24, 2023. Since then, Espey Manufacturing & Electronics Corp.'s stock price has risen over to $29.12 now.
- The 52-week high stock price for ESP is $33.00, representing a 13.32% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for ESP is $20.20, indicating a -30.63% decrease from the current share price, occurred on June 06, 2024.
- The closing price of Espey Manufacturing & Electronics Corp. (ESP) stock in the beginning of 2024 was $13.30. The stock closed the year at $14.20, a gain of over 6.77% for the year.
The table below shows more information about ESP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $30.46 | $28.86 | $1.60 | 15,125.0 | -3.83% |
| Apr 16, 2025 | $30.28 | $28.69 | $1.59 | 17,009.0 | +3.58% |
| Apr 15, 2025 | $29.50 | $28.55 | $0.95 | 5,723.0 | +2.00% |
| Apr 14, 2025 | $29.25 | $28.07 | $1.18 | 19,853.0 | +1.02% |
| Apr 11, 2025 | $29.44 | $26.30 | $3.14 | 65,804.0 | +10.95% |
| Apr 10, 2025 | $26.24 | $25.04 | $1.20 | 17,446.0 | -1.73% |
| Apr 09, 2025 | $26.68 | $24.85 | $1.83 | 11,874.0 | +4.08% |
| Apr 08, 2025 | $26.41 | $25.00 | $1.41 | 17,662.0 | -1.15% |
| Apr 07, 2025 | $25.96 | $25.02 | $0.94 | 8,546.0 | -2.99% |
| Apr 04, 2025 | $26.93 | $25.52 | $1.41 | 13,588.0 | -4.05% |
| Apr 03, 2025 | $27.61 | $27.17 | $0.445 | 26,931.0 | -1.31% |
| Apr 02, 2025 | $28.00 | $27.50 | $0.50 | 10,150.0 | +0.47% |
| Apr 01, 2025 | $27.68 | $27.10 | $0.58 | 3,567.0 | +1.00% |
| Mar 31, 2025 | $27.58 | $26.50 | $1.08 | 8,265.0 | -0.55% |
| Mar 28, 2025 | $27.75 | $27.02 | $0.73 | 20,082.0 | -1.27% |
| Mar 27, 2025 | $27.65 | $27.00 | $0.65 | 13,987.0 | +2.75% |
| Mar 26, 2025 | $27.28 | $26.85 | $0.429 | 9,494.0 | +0.52% |
| Mar 25, 2025 | $26.90 | $26.63 | $0.269 | 4,815.0 | +0.26% |
| Mar 24, 2025 | $26.95 | $26.65 | $0.30 | 13,316.0 | +0.00% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Espey Manufacturing & Electronics Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Espey Manufacturing & Electronics Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $30.46 | $24.85 | $5.61 | 248,403.0 | +7.34% |
| Mar, 2025 | $27.75 | $25.16 | $2.59 | 275,202.0 | +1.16% |
| Feb, 2025 | $29.30 | $25.40 | $3.90 | 265,872.0 | -5.80% |
| Jan, 2025 | $30.29 | $26.90 | $3.39 | 197,059.0 | -5.57% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.75 | $26.38 | $5.37 | 460,268.0 | +0.23% |
| Nov, 2024 | $33.00 | $27.27 | $5.73 | 776,694.0 | -3.58% |
| Oct, 2024 | $32.90 | $28.61 | $4.29 | 447,186.0 | +4.02% |
| Sep, 2024 | $32.00 | $21.44 | $10.56 | 361,128.0 | +29.70% |
| Aug, 2024 | $23.20 | $20.50 | $2.70 | 78,613.0 | +4.27% |
| Jul, 2024 | $22.94 | $21.06 | $1.88 | 101,444.0 | +4.71% |
| Jun, 2024 | $25.40 | $20.20 | $5.20 | 182,649.0 | +1.19% |
| May, 2024 | $26.31 | $20.32 | $5.99 | 397,443.0 | -17.00% |
| Apr, 2024 | $25.75 | $20.81 | $4.94 | 253,628.0 | +0.20% |
| Mar, 2024 | $26.00 | $24.70 | $1.30 | 226,901.0 | +0.20% |
| Feb, 2024 | $27.32 | $21.51 | $5.81 | 345,737.0 | +14.55% |
| Jan, 2024 | $22.30 | $17.97 | $4.33 | 230,009.0 | +17.65% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.29 | $17.00 | $2.29 | 251,966.0 | +10.32% |
| Nov, 2023 | $18.71 | $15.65 | $3.06 | 249,461.0 | +6.20% |
| Oct, 2023 | $16.39 | $14.69 | $1.70 | 202,668.0 | -1.18% |
| Sep, 2023 | $17.72 | $15.15 | $2.57 | 142,982.0 | -3.97% |
| Aug, 2023 | $17.16 | $14.74 | $2.42 | 71,754.0 | +2.54% |
| Jul, 2023 | $18.00 | $15.69 | $2.31 | 74,743.0 | -2.06% |
| Jun, 2023 | $19.00 | $16.01 | $2.99 | 126,276.0 | -0.92% |
| May, 2023 | $22.51 | $15.81 | $6.70 | 229,902.0 | -23.61% |
| Apr, 2023 | $22.96 | $20.05 | $2.91 | 100,497.0 | +9.24% |
| Mar, 2023 | $20.56 | $18.35 | $2.21 | 166,282.0 | +2.95% |
| Feb, 2023 | $20.59 | $15.98 | $4.61 | 269,035.0 | +22.71% |
| Jan, 2023 | $16.50 | $14.17 | $2.33 | 115,808.0 | +12.89% |
1.32%
4.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):