Get the Stockscreener App
2.84
1.79%
0.05
Esperion Therapeutics Inc Stock (ESPR) Option Chain
For the September 19, 2025 expiration date, the ESPR stock option chain has a total of 684 contracts, with 674 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 458 contracts.
- January 15, 2027 : 2,343 contracts.
Esperion Therapeutics Inc (ESPR) Most Active Options & Calendar
ESPR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.35 | 0.10 | +40.00% | 423 |
|
3.00
|
0.09 | 0.00 | - | 236 |
|
1.50
|
1.30 | 0.05 | +4.00% | 13 |
|
1.00
|
1.80 | 0.12 | +7.14% | 1 |
|
2.00
|
0.85 | 0.10 | +13.33% | 1 |
|
0.50
|
0.35 | 0.00 | - | - |
|
3.50
|
0.05 | 0.00 | - | - |
ESPR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.06 | 0.00 | - | 10 |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Esperion Therapeutics Inc Stock (ESPR) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 674 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $2.50 |
2.67%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):