Get the Stockscreener App
3.84
3.23%
0.12
After Hours:
3.84
Esperion Therapeutics Inc Stock (ESPR) Option Chain
For the January 16, 2026 expiration date, the ESPR stock option chain has a total of 579 contracts, with 579 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 145 contracts.
- March 20, 2026 : 106 contracts.
- June 18, 2026 : 43 contracts.
- January 15, 2027 : 112 contracts.
- January 21, 2028 : 14 contracts.
Esperion Therapeutics Inc (ESPR) Most Active Options & Calendar
ESPR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.05 | 0.03 | +150.00% | 248 |
|
1.50
|
2.35 | 0.45 | +23.68% | 100 |
|
4.00
|
0.15 | 0.00 | - | 99 |
|
2.00
|
1.84 | 0.07 | +3.95% | 62 |
|
2.50
|
1.35 | 0.05 | +3.85% | 54 |
|
3.50
|
0.38 | 0.03 | +8.57% | 12 |
|
3.00
|
0.81 | 0.11 | +15.71% | 4 |
ESPR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.06 | 0.00 | - | - |
|
1.00
|
0.18 | 0.00 | - | - |
|
1.50
|
0.07 | 0.00 | - | - |
|
2.00
|
0.04 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
3.50
|
0.15 | 0.00 | - | - |
Esperion Therapeutics Inc Stock (ESPR) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 579 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $4.50 |
4.03%
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):