Get the Stockscreener App
1.40
1.41%
-0.02
After Hours:
1.40
Esperion Therapeutics Inc Stock (ESPR) Option Chain
For the September 19, 2025 expiration date, the ESPR stock option chain has a total of 741 contracts, with 741 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 121 contracts.
- January 15, 2027 : 50 contracts.
Esperion Therapeutics Inc (ESPR) Most Active Options & Calendar
ESPR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.10 | 0.00 | - | 469 |
|
1.50
|
0.25 | -0.03 | -10.71% | 190 |
|
2.00
|
0.11 | -0.05 | -31.25% | 77 |
|
3.00
|
0.05 | -0.03 | -37.50% | 5 |
|
0.50
|
0.35 | 0.00 | - | - |
|
1.00
|
0.50 | 0.00 | - | - |
|
3.50
|
0.13 | 0.00 | - | - |
ESPR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.40 | 0.00 | - | - |
|
2.00
|
1.25 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Esperion Therapeutics Inc Stock (ESPR) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 741 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $2.50 |
0.87%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):