Get the Stockscreener App
2.17
1.88%
0.04
After Hours:
2.17
Esperion Therapeutics Inc Stock (ESPR) Option Chain
For the September 19, 2025 expiration date, the ESPR stock option chain has a total of 550 contracts, with 540 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 256 contracts.
- January 15, 2027 : 10 contracts.
Esperion Therapeutics Inc (ESPR) Most Active Options & Calendar
ESPR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.50
|
0.65 | 0.00 | - | 199 |
|
3.00
|
0.05 | 0.00 | - | 192 |
|
2.50
|
0.10 | -0.03 | -23.08% | 95 |
|
1.00
|
1.15 | 0.12 | +11.65% | 47 |
|
2.00
|
0.30 | -0.05 | -14.29% | 7 |
|
0.50
|
0.35 | 0.00 | - | - |
|
3.50
|
0.13 | 0.00 | - | - |
ESPR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.10 | -0.10 | -50.00% | 10 |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Esperion Therapeutics Inc Stock (ESPR) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 540 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $1.50 |
2.37%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):