Get the Stockscreener App
2.70
0.74%
-0.02
After Hours:
2.72
0.02
+0.74%
Esperion Therapeutics Inc Stock (ESPR) Option Chain
For the January 16, 2026 expiration date, the ESPR stock option chain has a total of 161 contracts, with 160 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 209 contracts.
Esperion Therapeutics Inc (ESPR) Most Active Options & Calendar
ESPR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
1.74 | 0.06 | +3.57% | 80 |
|
2.00
|
0.82 | -0.03 | -3.53% | 50 |
|
2.50
|
0.65 | 0.00 | - | 21 |
|
4.00
|
0.25 | 0.05 | +25.00% | 9 |
|
0.50
|
2.25 | 0.00 | - | - |
|
1.50
|
1.25 | 0.00 | - | - |
|
3.00
|
0.45 | 0.00 | - | - |
ESPR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.23 | 0.06 | +35.29% | 1 |
|
0.50
|
0.06 | 0.00 | - | - |
|
1.00
|
0.18 | 0.00 | - | - |
|
1.50
|
0.07 | 0.00 | - | - |
|
2.50
|
0.44 | 0.00 | - | - |
|
3.00
|
0.72 | 0.00 | - | - |
|
3.50
|
1.66 | 0.00 | - | - |
Esperion Therapeutics Inc Stock (ESPR) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 160 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $1.00 |
0.90%
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):