Esquire Financial Holdings Inc (ESQ)

Overview News Price History Financials Discussions Forecast Dividend History

Esquire Financial Holdings Inc Stock (ESQ) Price History

The historical daily chart and data for Esquire Financial Holdings Inc stock (ESQ), show that the latest closing stock price as of May 05, 2026, is $108.30.

Esquire Financial Holdings Inc all-time high stock price is $134.81, occurred on January 13, 2026.
The lowest Esquire Financial Holdings Inc stock price recorded was $10.83 on May 14, 2020. Since then, Esquire Financial Holdings Inc's stock price has risen over 900.00% to $108.30 now.
The 52-week high stock price for ESQ is $134.81, representing a 24.48% increase from the current share price, occurred on January 13, 2026.
The 52-week low stock price for ESQ is $85.09, indicating a -21.43% decrease from the current share price, occurred on May 06, 2025.
The closing price of Esquire Financial Holdings Inc (ESQ) stock in the beginning of 2025 was $31.90. The stock closed the year at $43.26, a gain of over 35.61% for the year.

The table below shows more information about ESQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$108.9	$105.7	$3.16	51,563.0	+2.54%
May 04, 2026	$107.0	$105.2	$1.83	101,619.0	-1.30%
May 01, 2026	$107.3	$104.6	$2.66	95,888.0	+1.80%
Apr 30, 2026	$107.3	$104.8	$2.54	83,497.0	-0.28%
Apr 29, 2026	$106.4	$104.8	$1.67	117,845.0	-1.25%
Apr 28, 2026	$111.8	$105.5	$6.25	111,805.0	+1.49%
Apr 27, 2026	$106.7	$104.8	$1.92	121,783.0	+0.16%
Apr 24, 2026	$116.0	$104.8	$11.22	202,472.0	-8.41%
Apr 23, 2026	$116.1	$109.3	$6.86	134,917.0	+4.28%
Apr 22, 2026	$118.3	$109.4	$8.86	131,770.0	-1.41%
Apr 21, 2026	$116.1	$111.5	$4.59	123,806.0	-3.16%
Apr 20, 2026	$117.1	$114.7	$2.40	195,434.0	-0.70%
Apr 17, 2026	$118.4	$114.1	$4.28	172,164.0	+2.99%
Apr 16, 2026	$116.0	$112.0	$4.05	180,585.0	-2.10%
Apr 15, 2026	$115.4	$112.3	$3.13	212,467.0	+1.30%
Apr 14, 2026	$114.5	$111.4	$3.10	199,221.0	+0.27%
Apr 13, 2026	$113.5	$111.8	$1.77	53,898.0	+0.07%
Apr 10, 2026	$116.0	$112.3	$3.66	68,296.0	-2.73%
Apr 09, 2026	$116.9	$113.0	$3.95	187,869.0	+1.17%
Apr 08, 2026	$116.3	$113.9	$2.45	71,995.0	+3.45%
Apr 07, 2026	$111.2	$108.2	$2.96	118,745.0	+1.60%

Esquire Financial Holdings Inc Stock (ESQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Esquire Financial Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Esquire Financial Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Esquire Financial Holdings Inc Stock (ESQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$108.9	$104.6	$4.27	300,633.0	+3.03%
Apr, 2026	$118.4	$104.8	$13.62	2,710,336.0	-2.21%
Mar, 2026	$114.5	$94.00	$20.45	2,116,509.0	+6.46%
Feb, 2026	$119.9	$100.3	$19.58	1,467,694.0	-5.30%
Jan, 2026	$134.8	$100.8	$34.06	1,838,956.0	+4.47%

Esquire Financial Holdings Inc Stock (ESQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$110.7	$100.2	$10.51	1,260,401.0	+0.17%
Nov, 2025	$103.9	$92.96	$10.95	1,356,374.0	+8.81%
Oct, 2025	$105.6	$92.10	$13.50	1,400,699.0	-8.09%
Sep, 2025	$107.2	$92.33	$14.92	1,380,490.0	+4.03%
Aug, 2025	$101.8	$90.57	$11.19	1,558,719.0	+2.32%
Jul, 2025	$106.1	$93.57	$12.54	3,223,763.0	+1.29%
Jun, 2025	$96.94	$87.54	$9.40	2,383,030.0	+4.32%
May, 2025	$92.50	$80.19	$12.30	1,501,513.0	+9.43%
Apr, 2025	$86.61	$69.14	$17.47	1,565,172.0	+10.00%
Mar, 2025	$79.60	$68.90	$10.70	1,163,791.0	-2.26%
Feb, 2025	$88.07	$76.33	$11.73	1,221,139.0	-13.71%
Jan, 2025	$90.18	$76.97	$13.22	2,133,308.0	+12.42%

Esquire Financial Holdings Inc Stock (ESQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$80.89	$76.00	$4.89	1,117,151.0	+2.90%
Nov, 2024	$80.00	$63.10	$16.90	626,388.0	+16.69%
Oct, 2024	$69.00	$60.42	$8.58	490,558.0	+2.10%
Sep, 2024	$66.18	$57.00	$9.18	572,795.0	+5.98%
Aug, 2024	$62.11	$54.49	$7.62	519,121.0	-0.23%
Jul, 2024	$62.50	$46.10	$16.40	868,494.0	+29.56%
Jun, 2024	$48.37	$44.55	$3.82	597,605.0	+4.00%
May, 2024	$50.67	$45.25	$5.42	491,821.0	-2.74%
Apr, 2024	$49.55	$44.45	$5.10	1,170,465.0	-0.86%
Mar, 2024	$51.92	$45.85	$6.07	725,767.0	-6.52%
Feb, 2024	$51.72	$46.63	$5.09	641,116.0	+1.85%
Jan, 2024	$54.80	$46.11	$8.69	906,429.0	-0.20%