41.34
price down icon1.47%   -0.615
after-market After Hours: 40.18 -1.16 -2.81%
loading

Establishment Labs Holdings Inc Stock (ESTA) Price History

The historical daily chart and data for Establishment Labs Holdings Inc stock (ESTA), show that the latest closing stock price as of August 01, 2025, is $41.34.
  • Establishment Labs Holdings Inc all-time high stock price is $93.80, occurred on April 22, 2022.
  • The lowest Establishment Labs Holdings Inc stock price recorded was $8.00 on March 19, 2020. Since then, Establishment Labs Holdings Inc's stock price has risen over 416.75% to $41.34 now.
  • The 52-week high stock price for ESTA is $50.85, representing a 23.00% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for ESTA is $26.55, indicating a -35.76% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Establishment Labs Holdings Inc (ESTA) stock in the beginning of 2024 was $68.58. The stock closed the year at $65.65, a loss of over -4.27% for the year.
The table below shows more information about ESTA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $41.95 $40.22 $1.72 316,182.0 -1.47%
Jul 31, 2025 $42.57 $40.68 $1.89 325,805.0 -0.01%
Jul 30, 2025 $43.10 $41.40 $1.70 288,074.0 +1.77%
Jul 29, 2025 $44.00 $41.16 $2.84 262,792.0 -2.94%
Jul 28, 2025 $43.89 $42.25 $1.64 277,096.0 +0.17%
Jul 25, 2025 $43.75 $42.30 $1.45 301,609.0 -1.70%
Jul 24, 2025 $44.89 $42.96 $1.93 307,736.0 -0.08%
Jul 23, 2025 $43.92 $43.07 $0.85 151,352.0 -0.67%
Jul 22, 2025 $43.66 $41.68 $1.98 335,582.0 +2.04%
Jul 21, 2025 $43.90 $42.00 $1.90 256,287.0 +2.48%
Jul 18, 2025 $43.50 $41.52 $1.98 264,079.0 -2.07%
Jul 17, 2025 $43.91 $42.23 $1.68 225,325.0 -2.77%
Jul 16, 2025 $45.12 $43.30 $1.82 254,141.0 -1.71%
Jul 15, 2025 $46.56 $43.99 $2.57 269,881.0 -2.43%
Jul 14, 2025 $46.50 $44.74 $1.76 269,567.0 +1.41%
Jul 11, 2025 $46.34 $44.64 $1.70 192,033.0 -2.35%
Jul 10, 2025 $47.11 $45.04 $2.07 384,078.0 +2.02%
Jul 09, 2025 $45.33 $44.08 $1.25 335,842.0 +2.48%
Jul 08, 2025 $47.08 $43.78 $3.30 459,819.0 -4.64%
Jul 07, 2025 $47.00 $43.17 $3.83 709,666.0 +5.90%
Jul 03, 2025 $44.70 $43.07 $1.63 278,359.0 -1.85%

Establishment Labs Holdings Inc Stock (ESTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Establishment Labs Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Establishment Labs Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Establishment Labs Holdings Inc Stock (ESTA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $41.95 $40.22 $1.72 316,182.0 +0.00%
Jul, 2025 $47.11 $40.22 $6.89 7,267,721.0 -3.21%
Jun, 2025 $43.45 $33.68 $9.77 7,791,450.0 +24.08%
May, 2025 $37.76 $30.50 $7.26 9,316,203.0 +13.41%
Apr, 2025 $42.44 $26.55 $15.88 14,717,767.0 -25.62%
Mar, 2025 $46.34 $34.51 $11.83 9,370,015.0 -4.82%
Feb, 2025 $43.79 $28.16 $15.63 11,316,743.0 +33.76%
Jan, 2025 $47.71 $30.20 $17.51 14,834,797.0 -30.43%

Establishment Labs Holdings Inc Stock (ESTA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.48 $38.00 $9.48 6,772,455.0 -1.13%
Nov, 2024 $50.85 $36.26 $14.59 10,655,297.0 +6.50%
Oct, 2024 $46.87 $37.32 $9.55 10,262,570.0 -0.42%
Sep, 2024 $50.00 $38.97 $11.03 7,760,110.0 -5.57%
Aug, 2024 $46.86 $33.50 $13.36 6,688,743.0 +3.11%
Jul, 2024 $52.41 $42.37 $10.04 6,006,229.0 -2.20%
Jun, 2024 $58.00 $40.94 $17.06 8,042,182.0 -13.00%
May, 2024 $60.12 $49.00 $11.12 5,431,717.0 +4.44%
Apr, 2024 $55.73 $44.86 $10.87 6,598,614.0 -1.75%
Mar, 2024 $51.99 $43.05 $8.94 7,499,713.0 +11.43%
Feb, 2024 $48.53 $33.51 $15.02 8,334,361.0 +18.65%
Jan, 2024 $39.92 $24.42 $15.50 11,931,466.0 +48.71%

Establishment Labs Holdings Inc Stock (ESTA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.16 $22.05 $6.11 6,960,286.0 +0.94%
Nov, 2023 $38.15 $16.96 $21.19 23,023,726.0 -12.40%
Oct, 2023 $49.07 $29.14 $19.93 6,648,904.0 -40.33%
Sep, 2023 $61.40 $47.02 $14.38 2,781,330.0 -18.72%
Aug, 2023 $71.59 $51.46 $20.13 3,648,019.0 -16.16%
Jul, 2023 $73.00 $62.73 $10.27 2,033,905.0 +4.96%
Jun, 2023 $71.79 $63.65 $8.14 2,434,923.0 +6.34%
May, 2023 $72.29 $62.45 $9.85 2,929,441.0 -7.42%
Apr, 2023 $79.88 $67.14 $12.74 4,565,706.0 +2.88%
Mar, 2023 $75.90 $64.96 $10.94 2,885,064.0 -5.47%
Feb, 2023 $73.98 $65.50 $8.48 2,498,683.0 +5.32%
Jan, 2023 $70.37 $59.74 $10.63 2,197,786.0 +3.64%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):