47.90
price up icon2.44%   1.14
after-market After Hours: 47.90
loading

Establishment Labs Holdings Inc Stock (ESTA) Price History

The historical daily chart and data for Establishment Labs Holdings Inc stock (ESTA), show that the latest closing stock price as of November 05, 2024, is $47.90.
  • Establishment Labs Holdings Inc all-time high stock price is $93.80, occurred on April 22, 2022.
  • The lowest Establishment Labs Holdings Inc stock price recorded was $8.00 on March 19, 2020. Since then, Establishment Labs Holdings Inc's stock price has risen over 498.75% to $47.90 now.
  • The 52-week high stock price for ESTA is $60.12, representing a 25.51% increase from the current share price, occurred on May 15, 2024.
  • The 52-week low stock price for ESTA is $16.96, indicating a -64.59% decrease from the current share price, occurred on November 08, 2023.
  • The closing price of Establishment Labs Holdings Inc (ESTA) stock in the beginning of 2023 was $68.58. The stock closed the year at $65.65, a loss of over -4.27% for the year.
The table below shows more information about ESTA historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $48.75 $46.54 $2.21 382,739.0 +2.44%
Nov 04, 2024 $47.03 $44.77 $2.26 264,714.0 +2.95%
Nov 01, 2024 $46.38 $43.36 $3.02 329,869.0 +5.41%
Oct 31, 2024 $46.64 $43.09 $3.55 328,592.0 -4.18%
Oct 30, 2024 $45.80 $44.24 $1.56 322,542.0 +0.29%
Oct 29, 2024 $46.19 $43.75 $2.44 117,315.0 +0.18%
Oct 28, 2024 $46.87 $44.11 $2.76 457,244.0 +0.27%
Oct 25, 2024 $46.23 $44.64 $1.59 215,803.0 -0.51%
Oct 24, 2024 $45.65 $44.14 $1.51 279,153.0 -0.20%
Oct 23, 2024 $46.23 $44.29 $1.94 453,877.0 -0.44%
Oct 22, 2024 $45.45 $41.36 $4.09 379,838.0 +8.04%
Oct 21, 2024 $42.09 $40.92 $1.17 190,673.0 -0.26%
Oct 18, 2024 $43.20 $41.80 $1.40 522,012.0 -0.90%
Oct 17, 2024 $43.43 $42.09 $1.34 189,886.0 -1.44%
Oct 16, 2024 $44.05 $42.63 $1.42 228,618.0 +0.89%
Oct 15, 2024 $42.85 $40.11 $2.74 190,755.0 +3.03%
Oct 14, 2024 $42.32 $39.52 $2.80 300,372.0 +3.64%
Oct 11, 2024 $40.44 $38.53 $1.91 414,748.0 +2.68%
Oct 10, 2024 $41.97 $38.67 $3.30 690,000.0 -6.12%
Oct 09, 2024 $42.79 $41.12 $1.66 345,444.0 -2.75%
Oct 08, 2024 $46.79 $42.34 $4.45 362,861.0 -8.09%

Establishment Labs Holdings Inc Stock (ESTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Establishment Labs Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Establishment Labs Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Establishment Labs Holdings Inc Stock (ESTA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $48.75 $43.36 $5.39 1,360,061.0 +11.16%
Oct, 2024 $46.87 $37.32 $9.55 10,262,570.0 -0.42%
Sep, 2024 $50.00 $38.97 $11.03 7,760,110.0 -5.57%
Aug, 2024 $46.86 $33.50 $13.36 6,688,743.0 +3.11%
Jul, 2024 $52.41 $42.37 $10.04 6,006,229.0 -2.20%
Jun, 2024 $58.00 $40.94 $17.06 8,042,182.0 -13.00%
May, 2024 $60.12 $49.00 $11.12 5,431,717.0 +4.44%
Apr, 2024 $55.73 $44.86 $10.87 6,598,614.0 -1.75%
Mar, 2024 $51.99 $43.05 $8.94 7,499,713.0 +11.43%
Feb, 2024 $48.53 $33.51 $15.02 8,334,361.0 +18.65%
Jan, 2024 $39.92 $24.42 $15.50 11,931,466.0 +48.71%

Establishment Labs Holdings Inc Stock (ESTA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.16 $22.05 $6.11 6,960,286.0 +0.94%
Nov, 2023 $38.15 $16.96 $21.19 23,023,726.0 -12.40%
Oct, 2023 $49.07 $29.14 $19.93 6,648,904.0 -40.33%
Sep, 2023 $61.40 $47.02 $14.38 2,781,330.0 -18.72%
Aug, 2023 $71.59 $51.46 $20.13 3,648,019.0 -16.16%
Jul, 2023 $73.00 $62.73 $10.27 2,033,905.0 +4.96%
Jun, 2023 $71.79 $63.65 $8.14 2,434,923.0 +6.34%
May, 2023 $72.29 $62.45 $9.85 2,929,441.0 -7.42%
Apr, 2023 $79.88 $67.14 $12.74 4,565,706.0 +2.88%
Mar, 2023 $75.90 $64.96 $10.94 2,885,064.0 -5.47%
Feb, 2023 $73.98 $65.50 $8.48 2,498,683.0 +5.32%
Jan, 2023 $70.37 $59.74 $10.63 2,197,786.0 +3.64%

Establishment Labs Holdings Inc Stock (ESTA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $74.45 $58.41 $16.04 2,958,237.0 +2.96%
Nov, 2022 $65.40 $48.69 $16.71 4,734,654.0 +13.07%
Oct, 2022 $60.42 $44.02 $16.40 6,372,541.0 +3.26%
Sep, 2022 $67.00 $49.72 $17.28 2,758,350.0 -12.17%
Aug, 2022 $68.96 $57.04 $11.92 3,690,810.0 +4.87%
Jul, 2022 $59.57 $50.07 $9.50 2,258,793.0 +9.03%
Jun, 2022 $65.64 $50.85 $14.79 2,237,651.0 -11.86%
May, 2022 $75.46 $49.63 $25.83 5,322,911.0 -12.80%
Apr, 2022 $93.80 $61.32 $32.48 4,877,562.0 +5.00%
Mar, 2022 $71.61 $51.37 $20.24 3,825,533.0 +11.52%
Feb, 2022 $60.62 $50.00 $10.62 2,391,299.0 +15.46%
Jan, 2022 $69.97 $46.93 $23.04 3,031,430.0 -22.56%
medical_devices ZBH
$108.92
price up icon 0.47%
medical_devices STE
$227.44
price up icon 0.72%
medical_devices PHG
$27.08
price up icon 0.00%
$69.00
price down icon 1.00%
$88.17
price up icon 1.36%
medical_devices EW
$66.69
price up icon 0.33%
Cap:     |  Volume (24h):