Get the Stockscreener App
82.80
4.13%
-3.8791
Elastic N V Stock (ESTC) Option Chain
For the August 21, 2026 expiration date, the ESTC stock option chain has a total of 496 contracts, with 149 call options and 347 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 9 contracts.
- January 15, 2027 : 2 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Elastic N V (ESTC) Most Active Options & Calendar
ESTC Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.24 | -1.86 | -60.00% | 39 |
|
75.00
|
8.37 | -1.63 | -16.30% | 32 |
|
60.00
|
22.89 | -1.56 | -6.38% | 21 |
|
90.00
|
0.30 | -1.40 | -82.35% | 19 |
|
80.00
|
3.74 | -2.25 | -37.56% | 15 |
|
55.00
|
29.32 | 0.32 | +1.10% | 10 |
|
70.00
|
13.50 | -1.80 | -11.76% | 6 |
ESTC Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.20 | 0.05 | +33.33% | 141 |
|
80.00
|
0.92 | -0.24 | -20.69% | 134 |
|
85.00
|
3.10 | 0.60 | +24.00% | 64 |
|
40.00
|
0.80 | 0.66 | +471.43% | 4 |
|
45.00
|
0.80 | 0.65 | +433.33% | 4 |
|
30.00
|
2.15 | 0.00 | - | - |
|
35.00
|
0.09 | 0.00 | - | - |
Elastic N V Stock (ESTC) Option Chain Analysis
| Put Volume Total | 347 |
| Call Volume Total | 149 |
| Put/Call Ratio (PCR) | 2.33 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $85.00 |
2.62%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):