Get the Stockscreener App
60.38
2.38%
-1.47
After Hours:
60.47
0.09
+0.15%
Elastic N V Stock (ESTC) Option Chain
For the February 20, 2026 expiration date, the ESTC stock option chain has a total of 874 contracts, with 487 call options and 387 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 93 contracts.
- May 15, 2026 : 37 contracts.
- August 21, 2026 : 1 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
Elastic N V (ESTC) Most Active Options & Calendar
ESTC Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
1.02 | -0.05 | -4.67% | 458 |
|
70.00
|
0.42 | 0.16 | +61.54% | 12 |
|
85.00
|
0.06 | 0.01 | +20.00% | 8 |
|
60.00
|
2.48 | -0.76 | -23.46% | 4 |
|
55.00
|
5.90 | -1.02 | -14.74% | 3 |
|
80.00
|
0.13 | 0.08 | +160.00% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
ESTC Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
3.71 | 2.31 | +165.00% | 348 |
|
55.00
|
0.60 | 0.17 | +39.53% | 34 |
|
65.00
|
7.18 | 4.03 | +127.94% | 5 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
70.00
|
10.79 | 0.00 | - | - |
Elastic N V Stock (ESTC) Option Chain Analysis
| Put Volume Total | 387 |
| Call Volume Total | 487 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $65.00 |
3.78%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):