Elastic N V (ESTC)

Overview News Price History Option Chain Financials Why ESTC Down? Discussions Forecast

Elastic N V Stock (ESTC) Option Chain

For the January 16, 2026 expiration date, the ESTC stock option chain has a total of 117 contracts, with 57 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 116 contracts.
March 20, 2026 : 18 contracts.
May 15, 2026 : 6 contracts.
August 21, 2026 : 4 contracts.
December 18, 2026 : 1 contracts.

Elastic N V (ESTC) Most Active Options & Calendar

ESTC Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
85.00	0.35	0.06	+20.69%	33
75.00	3.60	1.50	+71.43%	11
90.00	0.13	-0.01	-7.14%	8
70.00	7.77	2.79	+56.02%	2
80.00	1.20	0.62	+106.90%	2
95.00	0.01	-0.22	-95.65%	1
40.00	29.80	0.00	-	-

ESTC Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
75.00	1.02	-1.15	-53.00%	39
80.00	4.07	-2.43	-37.38%	21
40.00	2.20	0.00	-	-
45.00	4.00	0.00	-	-
50.00	0.36	0.00	-	-
55.00	0.07	0.00	-	-
60.00	0.08	0.00	-	-

Elastic N V Stock (ESTC) Option Chain Analysis

Put Volume Total	60
Call Volume Total	57
Put/Call Ratio (PCR)	1.05

Put Strike With Highest Volume	$75.00
Call Strike With Highest Volume	$85.00

CDNS

$320.54

1.88%

ADP

$261.26

0.05%

PANW

$193.90

4.33%

ADBE

$338.10

0.63%

NOW

$150.90

1.40%

UBER

$86.19

0.76%