Get the Stockscreener App
77.87
1.17%
-0.92
Elastic N V Stock (ESTC) Option Chain
For the May 16, 2025 expiration date, the ESTC stock option chain has a total of 1,237 contracts, with 1,211 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 27 contracts.
- July 18, 2025 : 1 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 9 contracts.
- December 19, 2025 : 0 contracts.
Elastic N V (ESTC) Most Active Options & Calendar
ESTC Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
3.90 | -1.37 | -26.00% | 883 |
|
90.00
|
0.83 | -0.42 | -33.60% | 314 |
|
85.00
|
1.99 | -0.56 | -21.96% | 12 |
|
70.00
|
9.90 | -2.10 | -17.50% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
ESTC Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
5.42 | -0.63 | -10.41% | 13 |
|
70.00
|
1.80 | 0.40 | +28.57% | 10 |
|
75.00
|
3.22 | -0.63 | -16.36% | 3 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.60 | 0.00 | - | - |
|
55.00
|
0.90 | 0.00 | - | - |
Elastic N V Stock (ESTC) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 1,211 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $80.00 |
1.78%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):