Get the Stockscreener App
94.09
2.82%
2.42
Elastic N V Stock (ESTC) Option Chain
For the March 21, 2025 expiration date, the ESTC stock option chain has a total of 39 contracts, with 22 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 55 contracts.
- May 16, 2025 : 5 contracts.
- June 20, 2025 : 2 contracts.
- July 18, 2025 : 0 contracts.
- August 15, 2025 : 9 contracts.
Elastic N V (ESTC) Most Active Options & Calendar
ESTC Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
10.06 | 1.36 | +15.63% | 10 |
|
90.00
|
5.96 | 0.91 | +18.02% | 10 |
|
105.00
|
0.25 | 0.00 | - | 1 |
|
115.00
|
0.03 | -0.02 | -40.00% | 1 |
|
40.00
|
44.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
ESTC Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
10.90 | -3.97 | -26.70% | 12 |
|
120.00
|
24.50 | 2.00 | +8.89% | 5 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.05 | 0.00 | - | - |
Elastic N V Stock (ESTC) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $85.00 |
5.94%
1.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):