Get the Stockscreener App
82.40
3.48%
2.77
After Hours:
82.00
-0.40
-0.49%
Elastic N V Stock (ESTC) Option Chain
For the November 15, 2024 expiration date, the ESTC stock option chain has a total of 1,091 contracts, with 1,075 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 38 contracts.
- January 17, 2025 : 54 contracts.
- February 21, 2025 : 5 contracts.
- March 21, 2025 : 4 contracts.
- May 16, 2025 : 0 contracts.
Elastic N V (ESTC) Most Active Options & Calendar
ESTC Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
4.40 | 1.70 | +62.96% | 1,038 |
|
85.00
|
1.75 | 0.99 | +130.26% | 13 |
|
90.00
|
0.50 | 0.27 | +117.39% | 12 |
|
70.00
|
13.00 | 2.60 | +25.00% | 10 |
|
75.00
|
7.30 | 2.30 | +46.00% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
ESTC Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.60 | -1.10 | -40.74% | 10 |
|
85.00
|
4.04 | -1.48 | -26.81% | 5 |
|
75.00
|
0.65 | -0.24 | -26.97% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.50 | 0.00 | - | - |
Elastic N V Stock (ESTC) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 1,075 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $80.00 |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):