Get the Stockscreener App
61.24
4.36%
2.56
After Hours:
61.07
-0.17
-0.28%
Elastic N V Stock (ESTC) Option Chain
For the August 21, 2026 expiration date, the ESTC stock option chain has a total of 873 contracts, with 810 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 9 contracts.
- January 15, 2027 : 2 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Elastic N V (ESTC) Most Active Options & Calendar
ESTC Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
4.88 | 1.30 | +36.31% | 514 |
|
75.00
|
0.96 | 0.31 | +47.69% | 130 |
|
65.00
|
3.00 | 1.00 | +50.00% | 115 |
|
80.00
|
0.55 | 0.20 | +57.14% | 26 |
|
70.00
|
1.60 | 0.48 | +42.86% | 24 |
|
90.00
|
0.20 | 0.10 | +100.00% | 1 |
|
25.00
|
31.70 | 0.00 | - | - |
ESTC Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.60 | -0.40 | -40.00% | 25 |
|
55.00
|
1.51 | -0.84 | -35.74% | 22 |
|
45.00
|
0.21 | -0.14 | -40.00% | 15 |
|
65.00
|
6.60 | -2.70 | -29.03% | 1 |
|
30.00
|
2.15 | 0.00 | - | - |
|
35.00
|
0.09 | 0.00 | - | - |
|
40.00
|
0.14 | 0.00 | - | - |
Elastic N V Stock (ESTC) Option Chain Analysis
| Put Volume Total | 63 |
| Call Volume Total | 810 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $60.00 |
3.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):