Get the Stockscreener App
88.12
3.46%
-3.16
After Hours:
89.25
1.13
+1.28%
Elastic N V Stock (ESTC) Option Chain
For the December 18, 2026 expiration date, the ESTC stock option chain has a total of 94 contracts, with 75 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Elastic N V (ESTC) Most Active Options & Calendar
ESTC Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
7.80 | -1.30 | -14.29% | 65 |
|
100.00
|
7.50 | 0.42 | +5.93% | 5 |
|
140.00
|
1.04 | -0.05 | -4.59% | 4 |
|
80.00
|
18.00 | 2.85 | +18.81% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
25.16 | 0.00 | - | - |
ESTC Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.95 | 0.05 | +1.72% | 13 |
|
80.00
|
6.00 | 0.12 | +2.04% | 6 |
|
22.50
|
0.80 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.25 | 0.00 | - | - |
|
40.00
|
0.45 | 0.00 | - | - |
|
45.00
|
0.20 | 0.00 | - | - |
Elastic N V Stock (ESTC) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $95.00 |
1.28%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):