Get the Stockscreener App
91.81
4.49%
-4.32
After Hours:
92.37
0.56
+0.61%
Elastic N V Stock (ESTC) Option Chain
For the December 18, 2026 expiration date, the ESTC stock option chain has a total of 12 contracts, with 10 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Elastic N V (ESTC) Most Active Options & Calendar
ESTC Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
16.92 | 0.72 | +4.44% | 7 |
|
105.00
|
7.12 | -0.28 | -3.78% | 2 |
|
115.00
|
4.90 | 0.00 | - | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
25.16 | 0.00 | - | - |
|
45.00
|
14.61 | 0.00 | - | - |
ESTC Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
8.60 | -0.50 | -5.49% | 1 |
|
95.00
|
10.60 | -2.40 | -18.46% | 1 |
|
22.50
|
0.80 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.25 | 0.00 | - | - |
|
40.00
|
0.45 | 0.00 | - | - |
|
45.00
|
0.20 | 0.00 | - | - |
Elastic N V Stock (ESTC) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $85.00 |
3.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):