Get the Stockscreener App
85.56
0.82%
-0.71
Elastic N V Stock (ESTC) Option Chain
For the May 16, 2025 expiration date, the ESTC stock option chain has a total of 80 contracts, with 47 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 691 contracts.
- July 18, 2025 : 24 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Elastic N V (ESTC) Most Active Options & Calendar
ESTC Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.20 | -0.05 | -20.00% | 25 |
|
90.00
|
0.55 | -0.10 | -15.38% | 12 |
|
85.00
|
2.00 | -1.26 | -38.65% | 10 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
ESTC Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.55 | -0.05 | -8.33% | 22 |
|
70.00
|
0.13 | -0.37 | -74.00% | 8 |
|
85.00
|
2.06 | 0.21 | +11.35% | 2 |
|
100.00
|
12.69 | -1.13 | -8.18% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.60 | 0.00 | - | - |
Elastic N V Stock (ESTC) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $95.00 |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):