Get the Stockscreener App
79.58
4.92%
-4.12
After Hours:
79.88
0.30
+0.38%
Elastic N V Stock (ESTC) Option Chain
For the August 15, 2025 expiration date, the ESTC stock option chain has a total of 169 contracts, with 132 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 168 contracts.
- December 19, 2025 : 2 contracts.
- January 16, 2026 : 4 contracts.
- March 20, 2026 : 1 contracts.
- January 15, 2027 : 17 contracts.
Elastic N V (ESTC) Most Active Options & Calendar
ESTC Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.20 | -0.06 | -23.08% | 48 |
|
75.00
|
5.90 | -6.10 | -50.83% | 42 |
|
90.00
|
0.55 | -0.45 | -45.00% | 20 |
|
95.00
|
0.35 | -0.15 | -30.00% | 11 |
|
85.00
|
1.10 | -1.70 | -60.71% | 10 |
|
80.00
|
2.71 | -7.49 | -73.43% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
ESTC Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.40 | 0.30 | +27.27% | 24 |
|
85.00
|
4.67 | 1.30 | +38.58% | 13 |
|
55.00
|
2.10 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.35 | 0.00 | - | - |
|
70.00
|
0.10 | 0.00 | - | - |
|
75.00
|
0.30 | 0.00 | - | - |
Elastic N V Stock (ESTC) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 132 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $100.00 |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):