Get the Stockscreener App
81.81
3.43%
-2.91
Elastic N V Stock (ESTC) Option Chain
For the December 19, 2025 expiration date, the ESTC stock option chain has a total of 36 contracts, with 23 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 122 contracts.
- March 20, 2026 : 9 contracts.
- January 15, 2027 : 5 contracts.
Elastic N V (ESTC) Most Active Options & Calendar
ESTC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
8.30 | -1.20 | -12.63% | 13 |
|
80.00
|
9.90 | -1.31 | -11.69% | 4 |
|
90.00
|
6.00 | -0.50 | -7.69% | 3 |
|
100.00
|
3.60 | -0.20 | -5.26% | 2 |
|
110.00
|
1.85 | -0.60 | -24.49% | 1 |
|
40.00
|
48.80 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
ESTC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
6.40 | 0.90 | +16.36% | 10 |
|
85.00
|
9.07 | 0.97 | +11.98% | 2 |
|
90.00
|
11.70 | 0.90 | +8.33% | 1 |
|
40.00
|
0.32 | 0.00 | - | - |
|
45.00
|
1.05 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
2.05 | 0.00 | - | - |
Elastic N V Stock (ESTC) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
1.95%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):