Get the Stockscreener App
84.06
3.55%
2.88
Elastic N V Stock (ESTC) Option Chain
For the June 20, 2025 expiration date, the ESTC stock option chain has a total of 375 contracts, with 272 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 150 contracts.
- August 15, 2025 : 82 contracts.
- September 19, 2025 : 69 contracts.
- December 19, 2025 : 29 contracts.
- January 16, 2026 : 2 contracts.
Elastic N V (ESTC) Most Active Options & Calendar
ESTC Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.68 | 0.48 | +240.00% | 224 |
|
80.00
|
4.10 | 2.50 | +156.25% | 32 |
|
100.00
|
0.04 | 0.01 | +33.33% | 11 |
|
90.00
|
0.03 | 0.01 | +50.00% | 3 |
|
75.00
|
8.60 | 2.54 | +41.91% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
ESTC Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.35 | -0.55 | -61.11% | 60 |
|
90.00
|
6.70 | -1.94 | -22.45% | 24 |
|
85.00
|
1.50 | -2.54 | -62.87% | 10 |
|
75.00
|
0.05 | -0.12 | -70.59% | 5 |
|
65.00
|
0.02 | -0.03 | -60.00% | 2 |
|
70.00
|
0.04 | -0.03 | -42.86% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
Elastic N V Stock (ESTC) Option Chain Analysis
| Put Volume Total | 103 |
| Call Volume Total | 272 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
1.85%
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):