0.54% 0.27

Elastic N V (ESTC)

Overview News Price History Option Chain Financials Why ESTC Down? Discussions Forecast

Elastic N V Stock (ESTC) Option Chain

For the April 17, 2026 expiration date, the ESTC stock option chain has a total of 96 contracts, with 66 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 15, 2026 : 125 contracts.
August 21, 2026 : 20 contracts.
December 18, 2026 : 1 contracts.
January 15, 2027 : 30 contracts.
June 17, 2027 : 0 contracts.

Elastic N V (ESTC) Most Active Options & Calendar

ESTC Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
65.00	0.24	-0.16	-40.00%	28
55.00	1.25	-0.18	-12.59%	21
50.00	3.20	-0.20	-5.88%	15
60.00	0.75	0.08	+11.94%	1
70.00	0.17	-0.18	-51.43%	1
30.00	23.99	0.00	-	-
35.00	0.00	0.00	-	-

ESTC Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
50.00	3.05	-0.25	-7.58%	16
45.00	0.97	-0.33	-25.38%	11
60.00	9.75	1.85	+23.42%	3
30.00	0.19	0.00	-	-
35.00	0.30	0.00	-	-
40.00	0.42	0.00	-	-
55.00	5.95	0.00	-	-

Elastic N V Stock (ESTC) Option Chain Analysis

Put Volume Total	30
Call Volume Total	66
Put/Call Ratio (PCR)	0.45

Put Strike With Highest Volume	$50.00
Call Strike With Highest Volume	$65.00

CDNS

$281.39

1.03%

ADP

$202.11

1.36%

ADBE

$237.25

0.68%

NOW

$103.06

1.52%

INTU

$426.86

1.29%

PANW

$153.22

2.54%