5.66% -5.50

Elastic N V (ESTC)

Overview News Price History Option Chain Financials Discussions Forecast

Elastic N V Stock (ESTC) Option Chain

For the November 20, 2026 expiration date, the ESTC stock option chain has a total of 436 contracts, with 320 call options and 116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 583 contracts.
January 15, 2027 : 30 contracts.
February 19, 2027 : 14 contracts.
May 21, 2027 : 0 contracts.
June 17, 2027 : 94 contracts.

Elastic N V (ESTC) Most Active Options & Calendar

ESTC Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
110.00	2.30	-0.38	-14.18%	203
100.00	4.50	-1.28	-22.15%	52
95.00	5.97	-2.83	-32.16%	27
105.00	3.22	0.02	+0.63%	16
115.00	1.33	-0.67	-33.50%	13
90.00	8.58	-2.02	-19.06%	4
85.00	10.80	-2.58	-19.28%	3

ESTC Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
90.00	6.85	1.15	+20.18%	43
85.00	4.70	0.75	+18.99%	23
95.00	9.82	2.32	+30.93%	15
75.00	1.72	0.02	+1.18%	10
100.00	10.49	0.09	+0.87%	10
105.00	13.18	0.38	+2.97%	10
80.00	3.00	1.35	+81.82%	4