Get the Stockscreener App
80.06
3.18%
2.47
Elastic N V Stock (ESTC) Option Chain
For the September 19, 2025 expiration date, the ESTC stock option chain has a total of 830 contracts, with 687 call options and 143 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 9 contracts.
- January 16, 2026 : 42 contracts.
- March 20, 2026 : 4 contracts.
- January 15, 2027 : 3 contracts.
Elastic N V (ESTC) Most Active Options & Calendar
ESTC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.58 | 0.08 | +16.00% | 188 |
|
85.00
|
4.00 | 0.70 | +21.21% | 121 |
|
100.00
|
1.00 | 0.22 | +28.21% | 114 |
|
90.00
|
2.60 | 0.55 | +26.83% | 88 |
|
80.00
|
6.10 | 1.10 | +22.00% | 85 |
|
75.00
|
8.71 | 1.46 | +20.14% | 52 |
|
95.00
|
1.60 | 0.50 | +45.45% | 29 |
ESTC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
6.10 | -1.10 | -15.28% | 58 |
|
70.00
|
2.10 | -0.80 | -27.59% | 44 |
|
60.00
|
0.49 | -0.31 | -38.75% | 19 |
|
85.00
|
9.00 | -1.05 | -10.45% | 15 |
|
75.00
|
3.70 | -1.10 | -22.92% | 3 |
|
55.00
|
0.20 | -0.19 | -48.72% | 2 |
|
65.00
|
1.05 | -0.55 | -34.38% | 2 |
Elastic N V Stock (ESTC) Option Chain Analysis
| Put Volume Total | 143 |
| Call Volume Total | 687 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $105.00 |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):