Get the Stockscreener App
58.54
0.86%
0.50
After Hours:
58.71
0.17
+0.29%
Elastic N V Stock (ESTC) Option Chain
For the August 21, 2026 expiration date, the ESTC stock option chain has a total of 29 contracts, with 8 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Elastic N V (ESTC) Most Active Options & Calendar
ESTC Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
2.95 | 0.02 | +0.68% | 4 |
|
60.00
|
4.60 | 0.35 | +8.24% | 2 |
|
55.00
|
5.10 | -2.70 | -34.62% | 1 |
|
75.00
|
1.10 | 0.05 | +4.76% | 1 |
|
25.00
|
31.70 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
19.05 | 0.00 | - | - |
ESTC Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
5.90 | 0.15 | +2.61% | 19 |
|
40.00
|
0.45 | -0.24 | -34.78% | 1 |
|
55.00
|
3.30 | -0.17 | -4.90% | 1 |
|
30.00
|
2.15 | 0.00 | - | - |
|
35.00
|
0.30 | 0.00 | - | - |
|
45.00
|
1.80 | 0.00 | - | - |
|
50.00
|
1.70 | 0.00 | - | - |
Elastic N V Stock (ESTC) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 2.62 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $65.00 |
0.75%
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):