Get the Stockscreener App
50.15
1.01%
-0.51
Pre-market:
50.40
0.25
+0.50%
Elastic N V Stock (ESTC) Option Chain
For the May 15, 2026 expiration date, the ESTC stock option chain has a total of 974 contracts, with 922 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 3 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 0 contracts.
Elastic N V (ESTC) Most Active Options & Calendar
ESTC Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
5.70 | 0.30 | +5.56% | 461 |
|
50.00
|
2.36 | -0.44 | -15.71% | 349 |
|
55.00
|
0.65 | -0.25 | -27.78% | 104 |
|
65.00
|
0.05 | -0.12 | -70.59% | 6 |
|
40.00
|
12.00 | 2.90 | +31.87% | 1 |
|
60.00
|
0.50 | 0.02 | +4.17% | 1 |
|
30.00
|
18.50 | 0.00 | - | - |
ESTC Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.57 | -0.15 | -20.83% | 20 |
|
40.00
|
0.15 | -0.05 | -25.00% | 12 |
|
50.00
|
2.08 | -0.14 | -6.31% | 11 |
|
35.00
|
0.10 | -0.03 | -23.08% | 7 |
|
55.00
|
5.70 | 0.32 | +5.95% | 2 |
|
60.00
|
12.55 | 0.00 | - | - |
|
65.00
|
15.15 | 0.00 | - | - |
Elastic N V Stock (ESTC) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 922 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $45.00 |
0.34%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):