Get the Stockscreener App
84.27
0.51%
-0.43
After Hours:
84.27
Elastic N V Stock (ESTC) Option Chain
For the July 18, 2025 expiration date, the ESTC stock option chain has a total of 688 contracts, with 650 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 71 contracts.
- September 19, 2025 : 6 contracts.
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 5 contracts.
- March 20, 2026 : 1 contracts.
Elastic N V (ESTC) Most Active Options & Calendar
ESTC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.25 | -0.45 | -64.29% | 549 |
|
85.00
|
1.45 | -0.25 | -14.71% | 65 |
|
80.00
|
4.76 | -2.64 | -35.68% | 15 |
|
95.00
|
0.05 | -0.04 | -44.44% | 15 |
|
100.00
|
0.02 | -0.03 | -60.00% | 6 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
ESTC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
2.05 | -0.05 | -2.38% | 19 |
|
75.00
|
0.20 | 0.06 | +42.86% | 11 |
|
80.00
|
0.40 | -0.03 | -6.98% | 8 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.08 | 0.00 | - | - |
Elastic N V Stock (ESTC) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 650 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $90.00 |
3.04%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):