Get the Stockscreener App
112.96
1.17%
-1.34
After Hours:
113.50
0.54
+0.48%
Elastic N V Stock (ESTC) Option Chain
For the February 21, 2025 expiration date, the ESTC stock option chain has a total of 963 contracts, with 698 call options and 265 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 50 contracts.
- May 16, 2025 : 31 contracts.
- June 20, 2025 : 86 contracts.
- July 18, 2025 : 29 contracts.
- August 15, 2025 : 0 contracts.
Elastic N V (ESTC) Most Active Options & Calendar
ESTC Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
2.15 | -1.10 | -33.85% | 279 |
|
120.00
|
1.01 | -0.64 | -38.79% | 194 |
|
125.00
|
0.85 | 0.10 | +13.33% | 187 |
|
100.00
|
14.37 | 0.57 | +4.13% | 25 |
|
130.00
|
0.25 | -0.30 | -54.55% | 13 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
ESTC Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
4.00 | 0.40 | +11.11% | 185 |
|
110.00
|
1.60 | -0.05 | -3.03% | 47 |
|
105.00
|
0.83 | -0.12 | -12.63% | 25 |
|
100.00
|
0.35 | 0.10 | +40.00% | 4 |
|
85.00
|
0.11 | -0.09 | -45.00% | 2 |
|
60.00
|
0.05 | -0.07 | -58.33% | 1 |
|
95.00
|
0.93 | 0.78 | +520.00% | 1 |
Elastic N V Stock (ESTC) Option Chain Analysis
| Put Volume Total | 265 |
| Call Volume Total | 698 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $115.00 |
1.07%
6.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):