Elastic N V (ESTC)

Overview News Price History Option Chain Financials Why ESTC Down? Discussions Forecast

Elastic N V Stock (ESTC) Option Chain

For the December 19, 2025 expiration date, the ESTC stock option chain has a total of 3,562 contracts, with 2,500 call options and 1,062 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 898 contracts.
February 20, 2026 : 42 contracts.
March 20, 2026 : 95 contracts.
May 15, 2026 : 12 contracts.
December 18, 2026 : 0 contracts.

Elastic N V (ESTC) Most Active Options & Calendar

ESTC Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
80.00	1.30	-8.42	-86.63%	798
95.00	0.47	-3.63	-88.54%	559
85.00	0.65	-6.55	-90.97%	537
75.00	2.06	-10.86	-84.06%	320
90.00	0.57	-4.93	-89.64%	149
100.00	0.31	-2.89	-90.31%	48
105.00	0.21	-2.09	-90.87%	45

ESTC Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
70.00	3.70	0.60	+19.35%	425
60.00	0.60	-0.45	-42.86%	215
85.00	13.40	3.83	+40.02%	139
65.00	1.30	-0.69	-34.67%	126
75.00	6.68	2.08	+45.22%	73
80.00	10.70	3.80	+55.07%	55
90.00	17.50	4.90	+38.89%	15

Elastic N V Stock (ESTC) Option Chain Analysis

Put Volume Total	1,062
Call Volume Total	2,500
Put/Call Ratio (PCR)	0.42

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$80.00

CDNS

$300.58

0.52%

ADP

$253.12

1.63%

PANW

$182.90

1.17%

ADBE

$324.19

3.77%

NOW

$813.43

1.62%

UBER

$83.87

0.61%