Get the Stockscreener App
34.17
0.00%
0.0016
After Hours:
34.17
Etracs 2 X Leveraged Msci Us Esg Focus Tr Etn Stock (ESUS) Price History
The historical daily chart and data for Etracs 2 X Leveraged Msci Us Esg Focus Tr Etn stock (ESUS), show that the latest closing stock price as of November 18, 2024, is $34.17.
- Etracs 2 X Leveraged Msci Us Esg Focus Tr Etn all-time high stock price is $35.64, occurred on October 03, 2024.
- The lowest Etracs 2 X Leveraged Msci Us Esg Focus Tr Etn stock price recorded was $0.00 on April 29, 2024. Since then, Etracs 2 X Leveraged Msci Us Esg Focus Tr Etn's stock price has risen over to $34.17 now.
- The 52-week high stock price for ESUS is $35.64, representing a 4.30% increase from the current share price, occurred on October 03, 2024.
- The 52-week low stock price for ESUS is $21.47, indicating a -37.18% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about ESUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $34.17 | $34.17 | $0.00 | 2.00 | +0.00% |
| Nov 15, 2024 | $34.17 | $34.17 | $0.00 | 0.00 | -2.50% |
| Nov 14, 2024 | $35.05 | $35.05 | $0.00 | 0.00 | -1.18% |
| Nov 13, 2024 | $35.46 | $35.46 | $0.00 | 0.00 | +0.03% |
| Nov 12, 2024 | $35.45 | $35.45 | $0.00 | 1.00 | -0.52% |
| Nov 11, 2024 | $35.64 | $35.64 | $0.00 | 0.00 | +1.00% |
| Nov 07, 2024 | $35.29 | $35.29 | $0.00 | 45.00 | +1.63% |
| Nov 06, 2024 | $34.72 | $33.05 | $1.67 | 450.0 | +5.25% |
| Nov 05, 2024 | $32.99 | $32.99 | $0.00 | 105.0 | +2.50% |
| Nov 04, 2024 | $32.19 | $32.19 | $0.00 | 0.00 | -0.50% |
| Nov 01, 2024 | $32.35 | $32.35 | $0.00 | 0.00 | +0.69% |
| Oct 31, 2024 | $32.12 | $32.12 | $0.00 | 0.00 | -3.46% |
| Oct 30, 2024 | $33.27 | $33.27 | $0.00 | 0.00 | -0.56% |
| Oct 29, 2024 | $33.46 | $33.46 | $0.00 | 0.00 | +0.28% |
| Oct 28, 2024 | $33.37 | $33.34 | $0.0283 | 408.0 | +0.47% |
| Oct 25, 2024 | $33.21 | $33.21 | $0.00 | 0.00 | -0.33% |
| Oct 24, 2024 | $33.34 | $33.22 | $0.12 | 502.0 | +0.79% |
| Oct 23, 2024 | $33.06 | $33.06 | $0.00 | 0.00 | -1.93% |
| Oct 22, 2024 | $33.71 | $33.69 | $0.0169 | 105.0 | +0.04% |
Etracs 2 X Leveraged Msci Us Esg Focus Tr Etn Stock (ESUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Msci Us Esg Focus Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Msci Us Esg Focus Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Msci Us Esg Focus Tr Etn Stock (ESUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $35.64 | $32.19 | $3.45 | 605.0 | +6.37% |
| Oct, 2024 | $35.64 | $31.50 | $4.14 | 9,272.0 | -2.45% |
| Sep, 2024 | $34.78 | $28.96 | $5.82 | 10,997.0 | +2.90% |
| Aug, 2024 | $33.88 | $26.48 | $7.40 | 7,011.0 | +5.37% |
| Jul, 2024 | $34.50 | $28.64 | $5.86 | 50,415.0 | +2.03% |
| Jun, 2024 | $30.02 | $27.93 | $2.09 | 1,633.0 | +6.69% |
| May, 2024 | $28.56 | $25.41 | $3.15 | 62.00 | +8.79% |
| Apr, 2024 | $27.89 | $24.76 | $3.13 | 622.0 | -8.60% |
| Mar, 2024 | $28.06 | $26.32 | $1.74 | 333.0 | +5.70% |
| Feb, 2024 | $26.54 | $24.66 | $1.88 | 440.0 | +9.82% |
| Jan, 2024 | $24.95 | $22.76 | $2.19 | 12.00 | +2.48% |
Etracs 2 X Leveraged Msci Us Esg Focus Tr Etn Stock (ESUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.74 | $21.58 | $2.16 | 475.0 | +8.24% |
| Nov, 2023 | $21.79 | $18.66 | $3.13 | 109.0 | +19.47% |
| Oct, 2023 | $20.03 | $17.51 | $2.52 | 105.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):