Get the Stockscreener App
1.93
4.93%
-0.10
EnerSyn Global Inc. Common Stock Stock (ESYN) Price History
The historical daily chart and data for EnerSyn Global Inc. Common Stock stock (ESYN), show that the latest closing stock price as of October 14, 2026, is $1.93.
- EnerSyn Global Inc. Common Stock all-time high stock price is $2.70, occurred on September 24, 2026.
- The lowest EnerSyn Global Inc. Common Stock stock price recorded was $1.88 on October 13, 2026. Since then, EnerSyn Global Inc. Common Stock's stock price has risen over 2.66% to $1.93 now.
- The 52-week high stock price for ESYN is $2.70, representing a 39.90% increase from the current share price, occurred on September 24, 2026.
- The 52-week low stock price for ESYN is $1.88, indicating a -2.59% decrease from the current share price, occurred on October 13, 2026.
The table below shows more information about ESYN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.03 | $1.92 | $0.1149 | 10,061.0 | -4.93% |
| Oct 13, 2026 | $2.03 | $1.88 | $0.15 | 19,234.0 | +3.57% |
| Oct 12, 2026 | $2.19 | $1.96 | $0.23 | 14,540.0 | -9.26% |
| Oct 09, 2026 | $2.20 | $2.05 | $0.15 | 20,785.0 | +2.37% |
| Oct 08, 2026 | $2.14 | $2.07 | $0.07 | 2,220.0 | +2.43% |
| Oct 07, 2026 | $2.17 | $2.03 | $0.14 | 10,636.0 | -1.90% |
| Oct 06, 2026 | $2.26 | $2.08 | $0.1829 | 15,998.0 | -0.94% |
| Oct 05, 2026 | $2.25 | $2.10 | $0.15 | 19,474.0 | -2.75% |
| Oct 02, 2026 | $2.30 | $2.09 | $0.21 | 27,493.0 | +3.81% |
| Oct 01, 2026 | $2.27 | $2.03 | $0.235 | 30,369.0 | -7.89% |
| Sep 30, 2026 | $2.38 | $2.25 | $0.13 | 18,746.0 | -1.51% |
| Sep 29, 2026 | $2.52 | $2.24 | $0.2799 | 24,688.0 | -9.92% |
| Sep 28, 2026 | $2.68 | $2.43 | $0.25 | 48,812.0 | +0.39% |
| Sep 25, 2026 | $2.59 | $2.40 | $0.19 | 14,632.0 | -0.78% |
| Sep 24, 2026 | $2.70 | $2.17 | $0.53 | 38,238.0 | +12.17% |
| Sep 23, 2026 | $2.35 | $2.12 | $0.23 | 46,316.0 | +0.00% |
EnerSyn Global Inc. Common Stock Stock (ESYN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EnerSyn Global Inc. Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EnerSyn Global Inc. Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
EnerSyn Global Inc. Common Stock Stock (ESYN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.30 | $1.88 | $0.42 | 170,810.0 | -15.35% |
| Sep, 2026 | $2.70 | $2.05 | $0.65 | 343,531.0 | +0.00% |
1.45%
2.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):