Get the Stockscreener App
16.05
0.12%
-0.02
After Hours:
16.04
-0.01
-0.06%
Overview
News
Price History
Option Chain
Financials
Why ET Down?
Discussions
Forecast
Stock Split
Dividend History
Energy Transfer Lp Stock (ET) Option Chain
For the October 18, 2024 expiration date, the ET stock option chain has a total of 1,808 contracts, with 1,622 call options and 186 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 475 contracts.
- January 17, 2025 : 1,827 contracts.
- June 20, 2025 : 391 contracts.
- December 19, 2025 : 43 contracts.
- January 16, 2026 : 1,409 contracts.
Energy Transfer Lp (ET) Most Active Options & Calendar
ET Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.23 | -0.06 | -20.69% | 715 |
|
17.00
|
0.02 | 0.00 | - | 482 |
|
16.50
|
0.05 | -0.03 | -37.50% | 277 |
|
15.50
|
0.62 | 0.08 | +14.81% | 105 |
|
15.00
|
1.05 | -0.05 | -4.55% | 42 |
|
14.00
|
2.05 | -0.08 | -3.76% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
ET Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.20 | 0.02 | +11.11% | 80 |
|
15.50
|
0.06 | 0.01 | +20.00% | 66 |
|
16.50
|
0.51 | -0.04 | -7.27% | 20 |
|
15.00
|
0.02 | -0.01 | -33.33% | 12 |
|
17.00
|
1.00 | 0.09 | +9.89% | 4 |
|
18.00
|
2.05 | 0.03 | +1.49% | 4 |
|
3.00
|
0.00 | 0.00 | - | - |
Energy Transfer Lp Stock (ET) Option Chain Analysis
| Put Volume Total | 186 |
| Call Volume Total | 1,622 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $16.00 |
0.99%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):