18.17
Overview
News
Price History
Option Chain
Financials
Why ET Down?
Discussions
Forecast
Stock Split
Dividend History
Energy Transfer Lp Stock (ET) Option Chain
For the March 21, 2025 expiration date, the ET stock option chain has a total of 7,633 contracts, with 7,156 call options and 477 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 3,854 contracts.
- April 04, 2025 : 2,443 contracts.
- April 11, 2025 : 185 contracts.
- April 17, 2025 : 4,975 contracts.
- April 25, 2025 : 260 contracts.
Energy Transfer Lp (ET) Most Active Options & Calendar
ET Call Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.08 | -0.10 | -55.56% | 3,262 |
![]() |
0.03 | -0.04 | -57.14% | 2,156 |
![]() |
0.21 | -0.13 | -38.24% | 740 |
![]() |
0.45 | -0.22 | -32.84% | 483 |
![]() |
0.83 | -0.24 | -22.43% | 445 |
![]() |
0.01 | -0.02 | -66.67% | 44 |
![]() |
0.01 | 0.00 | - | 10 |
ET Put Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 17.50
|
0.10 | 0.01 | +11.11% | 187 |
![]() 19.00
|
0.81 | 0.16 | +24.62% | 94 |
![]() 18.00
|
0.26 | 0.09 | +52.94% | 75 |
![]() 17.00
|
0.04 | -0.01 | -20.00% | 48 |
![]() 18.50
|
0.47 | 0.08 | +20.51% | 42 |
![]() 19.50
|
1.21 | 0.09 | +8.04% | 19 |
![]() 16.50
|
0.02 | -0.01 | -33.33% | 11 |
Energy Transfer Lp Stock (ET) Option Chain Analysis
Put Volume Total | 477 |
Call Volume Total | 7,156 |
Put/Call Ratio (PCR) | 0.07 |
Put Strike With Highest Volume | $17.50 |
Call Strike With Highest Volume | $19.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):