Get the Stockscreener App
19.46
2.23%
0.425
Overview
News
Price History
Option Chain
Financials
Why ET Down?
Discussions
Forecast
Stock Split
Dividend History
Energy Transfer Lp Stock (ET) Option Chain
For the December 27, 2024 expiration date, the ET stock option chain has a total of 7,216 contracts, with 6,803 call options and 413 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 2,467 contracts.
- January 10, 2025 : 498 contracts.
- January 17, 2025 : 5,377 contracts.
- January 24, 2025 : 480 contracts.
- January 31, 2025 : 2,361 contracts.
Energy Transfer Lp (ET) Most Active Options & Calendar
ET Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.50
|
0.14 | 0.11 | +366.67% | 4,822 |
|
19.00
|
0.50 | 0.30 | +150.00% | 1,395 |
|
20.00
|
0.03 | 0.02 | +200.00% | 262 |
|
18.50
|
0.97 | 0.37 | +61.67% | 106 |
|
20.50
|
0.02 | 0.01 | +100.00% | 80 |
|
18.00
|
1.48 | 0.43 | +40.95% | 78 |
|
21.00
|
0.01 | -0.01 | -50.00% | 32 |
ET Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.03 | -0.09 | -75.00% | 283 |
|
19.50
|
0.15 | -0.30 | -66.67% | 84 |
|
18.50
|
0.01 | -0.02 | -66.67% | 41 |
|
20.00
|
0.66 | -0.22 | -25.00% | 5 |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Energy Transfer Lp Stock (ET) Option Chain Analysis
| Put Volume Total | 413 |
| Call Volume Total | 6,803 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $19.50 |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):