Eaton Vance Tax Managed Buy Write Income Fund (ETB)

Overview News Price History Discussions Forecast Dividend History

Eaton Vance Tax Managed Buy Write Income Fund Stock (ETB) Price History

The historical daily chart and data for Eaton Vance Tax Managed Buy Write Income Fund stock (ETB), show that the latest closing stock price as of May 22, 2026, is $15.38.

Eaton Vance Tax Managed Buy Write Income Fund all-time high stock price is $17.85, occurred on March 22, 2022.
The lowest Eaton Vance Tax Managed Buy Write Income Fund stock price recorded was $8.90 on March 23, 2020. Since then, Eaton Vance Tax Managed Buy Write Income Fund's stock price has risen over 72.81% to $15.38 now.
The 52-week high stock price for ETB is $15.60, representing a 1.43% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for ETB is $13.71, indicating a -10.86% decrease from the current share price, occurred on May 28, 2025.
The closing price of Eaton Vance Tax Managed Buy Write Income Fund (ETB) stock in the beginning of 2025 was $17.21. The stock closed the year at $13.15, a loss of over -23.59% for the year.

The table below shows more information about ETB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$15.48	$15.34	$0.145	15,754.0	+0.26%
May 21, 2026	$15.34	$15.11	$0.2299	26,126.0	+0.26%
May 20, 2026	$15.36	$15.20	$0.16	34,589.0	+0.59%
May 19, 2026	$15.21	$15.01	$0.20	62,928.0	+0.40%
May 18, 2026	$15.16	$15.01	$0.15	56,066.0	+0.53%
May 15, 2026	$15.23	$15.07	$0.16	38,832.0	-2.33%
May 14, 2026	$15.47	$15.35	$0.123	41,349.0	+0.19%
May 13, 2026	$15.49	$15.36	$0.13	42,436.0	+0.26%
May 12, 2026	$15.44	$15.24	$0.2002	58,751.0	-0.26%
May 11, 2026	$15.48	$15.36	$0.125	41,211.0	-0.45%
May 08, 2026	$15.49	$15.35	$0.14	25,445.0	+0.85%
May 07, 2026	$15.51	$15.27	$0.24	57,752.0	-0.65%
May 06, 2026	$15.55	$15.38	$0.17	45,761.0	+0.06%
May 05, 2026	$15.43	$15.34	$0.09	17,116.0	+1.05%
May 04, 2026	$15.52	$15.21	$0.305	30,793.0	-1.17%
May 01, 2026	$15.60	$15.33	$0.2699	88,384.0	-0.45%
Apr 30, 2026	$15.55	$15.28	$0.2739	107,552.0	+0.91%
Apr 29, 2026	$15.38	$15.12	$0.2593	53,833.0	+0.85%
Apr 28, 2026	$15.29	$15.16	$0.13	42,593.0	-0.46%

Eaton Vance Tax Managed Buy Write Income Fund Stock (ETB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Tax Managed Buy Write Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Tax Managed Buy Write Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Tax Managed Buy Write Income Fund Stock (ETB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$15.60	$15.01	$0.59	699,047.0	-0.90%
Apr, 2026	$15.55	$14.42	$1.13	1,418,332.0	+7.63%
Mar, 2026	$15.47	$13.86	$1.61	1,262,897.0	-6.42%
Feb, 2026	$15.60	$15.14	$0.46	778,677.0	-0.26%
Jan, 2026	$15.58	$15.01	$0.575	1,176,845.0	+1.18%

Eaton Vance Tax Managed Buy Write Income Fund Stock (ETB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.43	$14.91	$0.5199	1,076,528.0	-0.07%
Nov, 2025	$15.45	$14.54	$0.91	1,372,798.0	+0.39%
Oct, 2025	$15.37	$14.80	$0.5716	1,448,770.0	+2.13%
Sep, 2025	$15.15	$14.75	$0.40	1,080,786.0	+0.47%
Aug, 2025	$15.07	$14.33	$0.74	1,191,573.0	+2.89%
Jul, 2025	$14.66	$14.25	$0.41	1,393,632.0	+0.48%
Jun, 2025	$14.49	$13.92	$0.57	1,278,414.0	+3.22%
May, 2025	$14.08	$13.43	$0.65	1,419,208.0	+4.64%
Apr, 2025	$13.78	$11.03	$2.75	2,943,377.0	-2.05%
Mar, 2025	$14.62	$13.42	$1.20	1,637,750.0	-6.51%
Feb, 2025	$15.19	$14.39	$0.80	1,983,597.0	-4.07%
Jan, 2025	$15.32	$14.68	$0.64	1,160,782.0	+1.47%

Eaton Vance Tax Managed Buy Write Income Fund Stock (ETB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$15.35	$14.68	$0.6699	1,159,073.0	-0.27%
Nov, 2024	$15.09	$14.26	$0.8312	997,696.0	+5.16%
Oct, 2024	$14.67	$14.22	$0.45	1,144,476.0	-0.69%
Sep, 2024	$14.52	$13.80	$0.72	1,214,759.0	+1.83%
Aug, 2024	$14.30	$12.99	$1.31	1,576,210.0	-0.21%
Jul, 2024	$14.41	$13.90	$0.51	1,109,613.0	+0.57%
Jun, 2024	$14.22	$13.65	$0.5742	967,661.0	+3.44%
May, 2024	$13.89	$13.17	$0.7248	1,065,709.0	+3.25%
Apr, 2024	$13.72	$12.99	$0.73	1,287,158.0	-3.15%
Mar, 2024	$13.72	$13.35	$0.37	951,799.0	+1.26%
Feb, 2024	$13.55	$13.04	$0.505	1,714,698.0	+3.37%
Jan, 2024	$13.22	$12.66	$0.56	1,542,465.0	+0.46%