Get the Stockscreener App
0.000001
99.97%
-0.003
EASTGATE BIOTECH CORP Stock (ETBI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $0.0001 | $0.00 | $0.00 | 17,956,874.0 | -99.97% |
| Oct 22, 2025 | $0.003 | $0.0001 | $0.0029 | 7,200.0 | +2,900% |
| Oct 21, 2025 | $0.0001 | $0.0001 | $0.00 | 6,000.0 | -87.50% |
| Oct 20, 2025 | $0.0008 | $0.0008 | $0.00 | 3,500.0 | -73.33% |
| Oct 16, 2025 | $0.003 | $0.003 | $0.00 | 1,000.0 | +299.90K% |
| Oct 15, 2025 | $0.001 | $0.00 | $0.000999 | 20,100.0 | -99.97% |
| Oct 09, 2025 | $0.003 | $0.003 | $0.00 | 1,200.0 | +2,900% |
EASTGATE BIOTECH CORP Stock (ETBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EASTGATE BIOTECH CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EASTGATE BIOTECH CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
EASTGATE BIOTECH CORP Stock (ETBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.003 | $0.00 | $0.003 | 42,552,748.0 | -99.97% |
| Sep, 2025 | $0.003 | $0.00 | $0.003 | 11,000.0 | +0.00% |
| Aug, 2025 | $0.003 | $0.001 | $0.002 | 1,130.0 | +299.90K% |
| Jul, 2025 | $0.004 | $0.00 | $0.004 | 6,000.0 | -99.00% |
| Jun, 2025 | $0.004 | $0.0001 | $0.0039 | 271,255.0 | -97.50% |
| May, 2025 | $0.0045 | $0.0001 | $0.0044 | 46,500.0 | +399.90K% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 2,880,000.0 | -99.97% |
| Mar, 2025 | $0.004 | $0.004 | $0.00 | 50,250.0 | +399.90K% |
| Feb, 2025 | $0.0045 | $0.00 | $0.0045 | 23,200.0 | -99.00% |
| Jan, 2025 | $0.0045 | $0.0001 | $0.0044 | 591,250.0 | -97.78% |
EASTGATE BIOTECH CORP Stock (ETBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0045 | $0.00 | $0.0045 | 306,500.0 | +0.00% |
| Nov, 2024 | $0.0045 | $0.0001 | $0.0044 | 57,682.0 | +449.90K% |
| Oct, 2024 | $0.0045 | $0.00 | $0.0045 | 85,000.0 | -99.98% |
| Sep, 2024 | $0.0045 | $0.0045 | $0.00 | 1,300.0 | +0.00% |
| Aug, 2024 | $0.0045 | $0.0045 | $0.00 | 1,200.0 | +4,400% |
| Jul, 2024 | $0.0045 | $0.0001 | $0.0044 | 359,568.0 | -97.78% |
| Jun, 2024 | $0.0045 | $0.0045 | $0.00 | 8,400.0 | -50.00% |
| Apr, 2024 | $0.009 | $0.007 | $0.002 | 1,149.0 | +899.90K% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 30,000.0 | -99.99% |
| Feb, 2024 | $0.009 | $0.00 | $0.009 | 154,150.0 | +0.00% |
| Jan, 2024 | $0.009 | $0.0001 | $0.0089 | 2,386,500.0 | +0.00% |
EASTGATE BIOTECH CORP Stock (ETBI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $0.01 | $0.0018 | $0.0082 | 30,000.0 | +488.24% |
| Sep, 2023 | $0.0017 | $0.0005 | $0.0012 | 825,648.0 | +0.00% |
| Aug, 2023 | $0.002 | $0.0003 | $0.0017 | 577,700.0 | -15.00% |
| Jul, 2023 | $0.002 | $0.002 | $0.00 | 23,000.0 | -9.09% |
| Jun, 2023 | $0.0022 | $0.0003 | $0.0019 | 27,000.0 | -4.35% |
| May, 2023 | $0.0023 | $0.0002 | $0.0021 | 84,000.0 | +0.00% |
| Apr, 2023 | $0.0023 | $0.0001 | $0.0022 | 907,100.0 | +0.00% |
| Mar, 2023 | $0.0024 | $0.0001 | $0.0023 | 1,066,108.0 | +0.00% |
| Feb, 2023 | $0.0023 | $0.0023 | $0.00 | 52,000.0 | +2,200% |
| Jan, 2023 | $0.0024 | $0.0001 | $0.0023 | 707,500.0 | -96.67% |
9.37%
0.34%
Cap:
|
Volume (24h):