23.91
price down icon1.08%   -0.26
pre-market  Pre-market:  23.71   -0.20   -0.84%
loading

Ethan Allen Interiors Inc Stock (ETD) Option Chain

For the November 21, 2025 expiration date, the ETD stock option chain has a total of 70 contracts, with 48 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 2 contracts.
  • February 20, 2026 : 87 contracts.
  • May 15, 2026 : 2 contracts.

Ethan Allen Interiors Inc (ETD) Most Active Options & Calendar

ETD Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 29.75 0.08 0.00 - 48
favorite 14.75 0.00 0.00 - -
favorite 17.25 0.00 0.00 - -
favorite 19.75 0.00 0.00 - -
favorite 22.25 0.00 0.00 - -
favorite 24.75 0.40 0.00 - -
favorite 25.00 5.07 0.00 - -

ETD Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
24.75
1.55 0.40 +34.78% 21
favorite
22.25
0.30 0.15 +100.00% 1
favorite
14.75
0.00 0.00 - -
favorite
17.25
0.00 0.00 - -
favorite
19.75
0.28 0.00 - -
favorite
20.00
0.83 0.00 - -
favorite
22.50
0.74 0.00 - -

Ethan Allen Interiors Inc Stock (ETD) Option Chain Analysis

Put Volume Total 22
Call Volume Total 48
Put/Call Ratio (PCR) 0.46
Put Strike With Highest Volume $24.75
Call Strike With Highest Volume $29.75
$25.87
price up icon 3.90%
furnishings_fixtures_appliances SCS
$15.84
price down icon 0.75%
furnishings_fixtures_appliances MBC
$12.45
price down icon 1.43%
furnishings_fixtures_appliances HNI
$40.22
price down icon 1.71%
$102.82
price down icon 1.49%
furnishings_fixtures_appliances WHR
$70.94
price down icon 0.96%
Cap:     |  Volume (24h):