23.88
price down icon0.13%   -0.03
after-market After Hours: 23.88
loading

Ethan Allen Interiors Inc Stock (ETD) Option Chain

For the November 21, 2025 expiration date, the ETD stock option chain has a total of 7 contracts, with 1 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 15 contracts.
  • February 20, 2026 : 27 contracts.
  • May 15, 2026 : 0 contracts.

Ethan Allen Interiors Inc (ETD) Most Active Options & Calendar

ETD Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 29.75 0.05 -0.03 -37.50% 1
favorite 14.75 0.00 0.00 - -
favorite 17.25 0.00 0.00 - -
favorite 19.75 0.00 0.00 - -
favorite 22.25 0.00 0.00 - -
favorite 24.75 0.40 0.00 - -
favorite 25.00 5.07 0.00 - -

ETD Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
24.75
1.60 0.05 +3.23% 6
favorite
14.75
0.00 0.00 - -
favorite
17.25
0.00 0.00 - -
favorite
19.75
0.28 0.00 - -
favorite
20.00
0.83 0.00 - -
favorite
22.25
0.30 0.00 - -
favorite
22.50
0.74 0.00 - -

Ethan Allen Interiors Inc Stock (ETD) Option Chain Analysis

Put Volume Total 6
Call Volume Total 1
Put/Call Ratio (PCR) 6.00
Put Strike With Highest Volume $24.75
Call Strike With Highest Volume $29.75
$25.91
price up icon 0.15%
furnishings_fixtures_appliances SCS
$15.87
price up icon 0.19%
furnishings_fixtures_appliances MBC
$12.63
price up icon 1.45%
furnishings_fixtures_appliances HNI
$40.22
price up icon 0.00%
$104.92
price up icon 2.04%
furnishings_fixtures_appliances WHR
$70.50
price down icon 0.62%
Cap:     |  Volume (24h):