Get the Stockscreener App
20.03
1.62%
-0.33
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ethan Allen Interiors Inc Stock (ETD) Option Chain
For the November 20, 2026 expiration date, the ETD stock option chain has a total of 35 contracts, with 10 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- February 19, 2027 : 0 contracts.
- May 21, 2027 : 1 contracts.
Ethan Allen Interiors Inc (ETD) Most Active Options & Calendar
ETD Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.25
|
1.50 | -0.48 | -24.24% | 10 |
|
6.75
|
0.00 | 0.00 | - | - |
|
9.25
|
0.00 | 0.00 | - | - |
|
11.75
|
0.00 | 0.00 | - | - |
|
14.25
|
0.00 | 0.00 | - | - |
|
16.75
|
3.40 | 0.00 | - | - |
|
21.75
|
0.50 | 0.00 | - | - |
ETD Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.75
|
0.20 | 0.03 | +17.65% | 14 |
|
19.25
|
0.72 | 0.12 | +20.00% | 11 |
|
6.75
|
0.00 | 0.00 | - | - |
|
9.25
|
0.00 | 0.00 | - | - |
|
11.75
|
0.00 | 0.00 | - | - |
|
14.25
|
0.00 | 0.00 | - | - |
|
21.75
|
1.63 | 0.00 | - | - |
Ethan Allen Interiors Inc Stock (ETD) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 2.50 |
| Put Strike With Highest Volume | $16.75 |
| Call Strike With Highest Volume | $19.25 |
4.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):