Get the Stockscreener App
33.45
8.58%
-3.14
After Hours:
33.13
-0.32
-0.96%
Ishares Ethereum Trust Stock (ETHA) Price History
The historical daily chart and data for Ishares Ethereum Trust stock (ETHA), show that the latest closing stock price as of August 25, 2025, is $33.45.
- Ishares Ethereum Trust all-time high stock price is $36.02, occurred on August 13, 2025.
- The lowest Ishares Ethereum Trust stock price recorded was $10.99 on April 08, 2025. Since then, Ishares Ethereum Trust's stock price has risen over 204.37% to $33.45 now.
- The 52-week high stock price for ETHA is $36.02, representing a 7.68% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for ETHA is $10.99, indicating a -67.14% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ETHA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $35.48 | $33.41 | $2.07 | 73,620,702.0 | -8.58% |
| Aug 22, 2025 | $36.80 | $32.13 | $4.67 | 134,249,681.0 | +14.56% |
| Aug 21, 2025 | $32.76 | $31.84 | $0.92 | 37,196,139.0 | -2.95% |
| Aug 20, 2025 | $33.02 | $31.06 | $1.96 | 59,908,360.0 | +5.14% |
| Aug 19, 2025 | $32.84 | $31.09 | $1.75 | 58,311,455.0 | -5.07% |
| Aug 18, 2025 | $33.19 | $32.32 | $0.8699 | 42,298,685.0 | -0.54% |
| Aug 15, 2025 | $35.00 | $33.07 | $1.93 | 71,594,453.0 | -3.55% |
| Aug 14, 2025 | $35.65 | $33.95 | $1.70 | 83,770,361.0 | -4.26% |
| Aug 13, 2025 | $36.02 | $34.95 | $1.07 | 85,661,650.0 | +4.82% |
| Aug 12, 2025 | $34.27 | $32.95 | $1.32 | 63,469,338.0 | +6.20% |
| Aug 11, 2025 | $33.05 | $31.68 | $1.37 | 54,367,660.0 | +4.74% |
| Aug 08, 2025 | $30.82 | $29.57 | $1.25 | 54,211,224.0 | +5.05% |
| Aug 07, 2025 | $29.40 | $28.64 | $0.76 | 46,443,593.0 | +5.02% |
| Aug 06, 2025 | $28.02 | $27.03 | $0.99 | 22,995,523.0 | +3.29% |
| Aug 05, 2025 | $27.69 | $26.89 | $0.80 | 26,482,688.0 | -2.63% |
| Aug 04, 2025 | $28.14 | $26.93 | $1.21 | 51,824,771.0 | +4.68% |
| Aug 01, 2025 | $27.64 | $26.45 | $1.19 | 55,394,518.0 | -6.23% |
| Jul 31, 2025 | $28.91 | $28.23 | $0.68 | 32,081,899.0 | -0.74% |
| Jul 30, 2025 | $29.02 | $27.81 | $1.21 | 34,666,187.0 | -0.04% |
| Jul 29, 2025 | $29.30 | $28.12 | $1.17 | 38,101,320.0 | -1.04% |
Ishares Ethereum Trust Stock (ETHA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ethereum Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ethereum Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ethereum Trust Stock (ETHA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $36.80 | $26.45 | $10.35 | 1,095,421,503.0 | +18.32% |
| Jul, 2025 | $29.32 | $18.18 | $11.14 | 892,360,356.0 | +48.24% |
| Jun, 2025 | $21.81 | $16.57 | $5.24 | 337,765,603.0 | -2.15% |
| May, 2025 | $20.75 | $13.25 | $7.50 | 274,278,760.0 | +44.16% |
| Apr, 2025 | $14.59 | $10.99 | $3.60 | 281,955,214.0 | -2.17% |
| Mar, 2025 | $17.96 | $13.60 | $4.36 | 191,740,223.0 | -17.69% |
| Feb, 2025 | $21.76 | $16.19 | $5.57 | 209,065,276.0 | -33.16% |
| Jan, 2025 | $28.41 | $22.04 | $6.37 | 166,992,896.0 | -0.67% |
Ishares Ethereum Trust Stock (ETHA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.18 | $24.75 | $6.43 | 233,175,294.0 | -5.41% |
| Nov, 2024 | $27.71 | $18.18 | $9.54 | 173,728,005.0 | +42.95% |
| Oct, 2024 | $20.64 | $17.51 | $3.13 | 55,952,818.0 | -3.30% |
| Sep, 2024 | $20.70 | $16.73 | $3.97 | 41,231,246.0 | +3.47% |
| Aug, 2024 | $24.25 | $16.58 | $7.67 | 73,294,771.0 | -23.32% |
| Jul, 2024 | $25.57 | $23.51 | $2.06 | 34,114,188.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):