Dynamix Corp (ETHM)

Overview News Price History Discussions Forecast

Dynamix Corp Stock (ETHM) Price History

The historical daily chart and data for Dynamix Corp stock (ETHM), show that the latest closing stock price as of April 15, 2026, is $10.76.

Dynamix Corp all-time high stock price is $11.20, occurred on August 29, 2025.
The lowest Dynamix Corp stock price recorded was $10.24 on November 19, 2025. Since then, Dynamix Corp's stock price has risen over 5.08% to $10.76 now.
The 52-week high stock price for ETHM is $11.20, representing a 4.09% increase from the current share price, occurred on August 29, 2025.
The 52-week low stock price for ETHM is $10.24, indicating a -4.83% decrease from the current share price, occurred on November 19, 2025.

The table below shows more information about ETHM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$10.85	$10.76	$0.09	399,033.0	-0.83%
Apr 14, 2026	$10.88	$10.75	$0.13	223,810.0	+0.93%
Apr 13, 2026	$10.82	$10.75	$0.07	3,356,684.0	+2.58%
Apr 10, 2026	$10.50	$10.48	$0.02	56,974.0	-0.19%
Apr 09, 2026	$10.54	$10.49	$0.0491	37,801.0	-0.10%
Apr 08, 2026	$10.55	$10.48	$0.069	402,727.0	-0.19%
Apr 07, 2026	$10.56	$10.48	$0.0791	772,742.0	+0.29%
Apr 06, 2026	$10.50	$10.47	$0.03	208,535.0	+0.29%
Apr 02, 2026	$10.48	$10.47	$0.010	414,703.0	+0.00%
Apr 01, 2026	$10.48	$10.47	$0.010	413,812.0	+0.00%
Mar 31, 2026	$10.48	$10.46	$0.02	153,356.0	+0.10%
Mar 30, 2026	$10.48	$10.46	$0.02	481,311.0	-0.10%
Mar 27, 2026	$10.47	$10.46	$0.015	367,325.0	+0.00%
Mar 26, 2026	$10.47	$10.45	$0.025	94,819.0	+0.19%
Mar 25, 2026	$10.48	$10.44	$0.0399	59,456.0	+0.00%
Mar 24, 2026	$10.47	$10.43	$0.04	29,996.0	-0.10%
Mar 23, 2026	$10.47	$10.44	$0.03	95,342.0	+0.00%
Mar 20, 2026	$10.48	$10.46	$0.025	38,667.0	+0.10%
Mar 19, 2026	$10.48	$10.43	$0.05	136,228.0	+0.19%
Mar 18, 2026	$10.47	$10.43	$0.04	234,262.0	-0.38%
Mar 17, 2026	$10.47	$10.41	$0.06	100,367.0	+0.29%

Dynamix Corp Stock (ETHM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dynamix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynamix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dynamix Corp Stock (ETHM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$10.88	$10.47	$0.41	6,685,854.0	+2.77%
Mar, 2026	$10.48	$10.37	$0.11	2,937,499.0	+0.77%
Feb, 2026	$10.42	$10.32	$0.10	2,382,640.0	+0.39%
Jan, 2026	$10.38	$10.29	$0.09	1,395,073.0	+0.58%

Dynamix Corp Stock (ETHM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.46	$10.25	$0.21	4,263,994.0	+0.29%
Nov, 2025	$10.43	$10.24	$0.19	4,532,390.0	-1.35%
Oct, 2025	$10.80	$10.36	$0.44	6,299,947.0	-0.19%
Sep, 2025	$11.10	$10.36	$0.74	6,466,229.0	-4.32%
Aug, 2025	$11.20	$10.80	$0.3999	296,112.0	+0.00%