Get the Stockscreener App
10.92
2.06%
0.22
Dynamix Corp Stock (ETHM) Price History
The historical daily chart and data for Dynamix Corp stock (ETHM), show that the latest closing stock price as of September 12, 2025, is $10.92.
- Dynamix Corp all-time high stock price is $11.20, occurred on August 29, 2025.
- The lowest Dynamix Corp stock price recorded was $10.55 on September 05, 2025. Since then, Dynamix Corp's stock price has risen over 3.51% to $10.92 now.
- The 52-week high stock price for ETHM is $11.20, representing a 2.56% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for ETHM is $10.55, indicating a -3.39% decrease from the current share price, occurred on September 05, 2025.
The table below shows more information about ETHM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $10.94 | $10.68 | $0.26 | 305,961.0 | +2.06% |
| Sep 11, 2025 | $10.93 | $10.60 | $0.33 | 242,340.0 | +0.09% |
| Sep 10, 2025 | $10.81 | $10.66 | $0.1497 | 188,674.0 | +0.09% |
| Sep 09, 2025 | $10.88 | $10.61 | $0.27 | 194,163.0 | -0.37% |
| Sep 08, 2025 | $10.84 | $10.56 | $0.28 | 267,554.0 | -0.28% |
| Sep 05, 2025 | $10.80 | $10.55 | $0.255 | 396,215.0 | +0.47% |
| Sep 04, 2025 | $11.03 | $10.63 | $0.40 | 448,859.0 | -2.28% |
| Sep 03, 2025 | $11.10 | $10.78 | $0.32 | 278,632.0 | +1.58% |
| Sep 02, 2025 | $10.95 | $10.71 | $0.24 | 267,065.0 | -0.92% |
Dynamix Corp Stock (ETHM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynamix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynamix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynamix Corp Stock (ETHM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $11.10 | $10.55 | $0.55 | 2,895,424.0 | +0.37% |
| Aug, 2025 | $11.20 | $10.80 | $0.3999 | 296,112.0 | +0.00% |
0.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):