Get the Stockscreener App
10.32
0.15%
0.015
After Hours:
10.33
0.005
+0.05%
Dynamix Corp Stock (ETHM) Price History
The historical daily chart and data for Dynamix Corp stock (ETHM), show that the latest closing stock price as of January 07, 2026, is $10.32.
- Dynamix Corp all-time high stock price is $11.20, occurred on August 29, 2025.
- The lowest Dynamix Corp stock price recorded was $10.24 on November 19, 2025. Since then, Dynamix Corp's stock price has risen over 0.83% to $10.32 now.
- The 52-week high stock price for ETHM is $11.20, representing a 8.47% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for ETHM is $10.24, indicating a -0.82% decrease from the current share price, occurred on November 19, 2025.
The table below shows more information about ETHM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $10.34 | $10.30 | $0.039 | 83,076.0 | +0.15% |
| Jan 06, 2026 | $10.33 | $10.30 | $0.03 | 54,418.0 | -0.10% |
| Jan 05, 2026 | $10.35 | $10.31 | $0.04 | 180,583.0 | +0.19% |
| Jan 02, 2026 | $10.32 | $10.29 | $0.03 | 61,440.0 | +0.10% |
| Dec 31, 2025 | $10.31 | $10.28 | $0.03 | 143,856.0 | +0.10% |
| Dec 30, 2025 | $10.29 | $10.28 | $0.010 | 51,536.0 | -0.10% |
| Dec 29, 2025 | $10.30 | $10.28 | $0.02 | 114,650.0 | +0.00% |
| Dec 26, 2025 | $10.30 | $10.29 | $0.015 | 74,145.0 | +0.00% |
| Dec 24, 2025 | $10.30 | $10.29 | $0.01 | 52,826.0 | +0.00% |
| Dec 23, 2025 | $10.32 | $10.29 | $0.026 | 219,852.0 | -0.19% |
| Dec 22, 2025 | $10.40 | $10.31 | $0.0899 | 74,915.0 | -0.29% |
| Dec 19, 2025 | $10.39 | $10.33 | $0.06 | 77,972.0 | -0.39% |
| Dec 18, 2025 | $10.42 | $10.37 | $0.05 | 80,342.0 | +0.10% |
| Dec 17, 2025 | $10.43 | $10.34 | $0.09 | 189,132.0 | -0.29% |
| Dec 16, 2025 | $10.42 | $10.35 | $0.07 | 103,133.0 | -0.48% |
| Dec 15, 2025 | $10.46 | $10.40 | $0.06 | 1,136,382.0 | +0.38% |
| Dec 12, 2025 | $10.43 | $10.38 | $0.05 | 144,304.0 | +0.10% |
| Dec 11, 2025 | $10.42 | $10.32 | $0.10 | 454,406.0 | +0.68% |
| Dec 10, 2025 | $10.35 | $10.32 | $0.03 | 120,007.0 | +0.10% |
| Dec 09, 2025 | $10.36 | $10.27 | $0.09 | 441,099.0 | +0.34% |
Dynamix Corp Stock (ETHM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynamix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynamix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynamix Corp Stock (ETHM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.35 | $10.29 | $0.06 | 462,593.0 | +0.34% |
Dynamix Corp Stock (ETHM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.46 | $10.25 | $0.21 | 4,263,994.0 | +0.29% |
| Nov, 2025 | $10.43 | $10.24 | $0.19 | 4,532,390.0 | -1.35% |
| Oct, 2025 | $10.80 | $10.36 | $0.44 | 6,299,947.0 | -0.19% |
| Sep, 2025 | $11.10 | $10.36 | $0.74 | 6,466,229.0 | -4.32% |
| Aug, 2025 | $11.20 | $10.80 | $0.3999 | 296,112.0 | +0.00% |
0.48%
8.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):