Get the Stockscreener App
10.35
0.00%
0.00
After Hours:
10.35
Dynamix Corp Stock (ETHM) Price History
The historical daily chart and data for Dynamix Corp stock (ETHM), show that the latest closing stock price as of February 12, 2026, is $10.35.
- Dynamix Corp all-time high stock price is $11.20, occurred on August 29, 2025.
- The lowest Dynamix Corp stock price recorded was $10.24 on November 19, 2025. Since then, Dynamix Corp's stock price has risen over 1.07% to $10.35 now.
- The 52-week high stock price for ETHM is $11.20, representing a 8.21% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for ETHM is $10.24, indicating a -1.06% decrease from the current share price, occurred on November 19, 2025.
The table below shows more information about ETHM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $10.36 | $10.35 | $0.010 | 84,515.0 | +0.00% |
| Feb 11, 2026 | $10.35 | $10.34 | $0.011 | 204,489.0 | +0.00% |
| Feb 10, 2026 | $10.36 | $10.35 | $0.010 | 37,821.0 | +0.00% |
| Feb 09, 2026 | $10.36 | $10.34 | $0.02 | 65,354.0 | +0.10% |
| Feb 06, 2026 | $10.35 | $10.32 | $0.03 | 111,990.0 | +0.00% |
| Feb 05, 2026 | $10.35 | $10.34 | $0.010 | 388,776.0 | +0.00% |
| Feb 04, 2026 | $10.35 | $10.34 | $0.0099 | 107,242.0 | +0.00% |
| Feb 03, 2026 | $10.36 | $10.34 | $0.0167 | 131,432.0 | -0.10% |
| Feb 02, 2026 | $10.36 | $10.34 | $0.02 | 311,779.0 | +0.00% |
| Jan 30, 2026 | $10.36 | $10.34 | $0.02 | 107,010.0 | -0.05% |
| Jan 29, 2026 | $10.37 | $10.35 | $0.02 | 84,197.0 | +0.05% |
| Jan 28, 2026 | $10.37 | $10.35 | $0.02 | 51,845.0 | -0.10% |
| Jan 27, 2026 | $10.37 | $10.35 | $0.02 | 41,356.0 | +0.10% |
| Jan 26, 2026 | $10.36 | $10.35 | $0.015 | 47,227.0 | +0.00% |
| Jan 23, 2026 | $10.36 | $10.35 | $0.010 | 37,620.0 | +0.00% |
| Jan 22, 2026 | $10.36 | $10.35 | $0.010 | 33,040.0 | +0.00% |
| Jan 21, 2026 | $10.36 | $10.33 | $0.03 | 57,726.0 | +0.00% |
| Jan 20, 2026 | $10.36 | $10.33 | $0.0341 | 66,637.0 | +0.10% |
| Jan 16, 2026 | $10.37 | $10.33 | $0.0362 | 39,347.0 | -0.10% |
| Jan 15, 2026 | $10.38 | $10.33 | $0.05 | 32,871.0 | +0.00% |
| Jan 14, 2026 | $10.37 | $10.32 | $0.045 | 76,494.0 | +0.19% |
Dynamix Corp Stock (ETHM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynamix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynamix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynamix Corp Stock (ETHM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.36 | $10.32 | $0.04 | 1,527,913.0 | +0.00% |
| Jan, 2026 | $10.38 | $10.29 | $0.09 | 1,395,073.0 | +0.58% |
Dynamix Corp Stock (ETHM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.46 | $10.25 | $0.21 | 4,263,994.0 | +0.29% |
| Nov, 2025 | $10.43 | $10.24 | $0.19 | 4,532,390.0 | -1.35% |
| Oct, 2025 | $10.80 | $10.36 | $0.44 | 6,299,947.0 | -0.19% |
| Sep, 2025 | $11.10 | $10.36 | $0.74 | 6,466,229.0 | -4.32% |
| Aug, 2025 | $11.20 | $10.80 | $0.3999 | 296,112.0 | +0.00% |
0.49%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):