Get the Stockscreener App
10.56
1.05%
0.11
After Hours:
10.51
-0.05
-0.47%
Dynamix Corp Stock (ETHM) Price History
The historical daily chart and data for Dynamix Corp stock (ETHM), show that the latest closing stock price as of October 13, 2025, is $10.56.
- Dynamix Corp all-time high stock price is $11.20, occurred on August 29, 2025.
- The lowest Dynamix Corp stock price recorded was $10.36 on September 30, 2025. Since then, Dynamix Corp's stock price has risen over 1.93% to $10.56 now.
- The 52-week high stock price for ETHM is $11.20, representing a 6.06% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for ETHM is $10.36, indicating a -1.89% decrease from the current share price, occurred on September 30, 2025.
The table below shows more information about ETHM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $10.62 | $10.45 | $0.1654 | 182,538.0 | +1.05% |
| Oct 10, 2025 | $10.55 | $10.42 | $0.13 | 389,063.0 | -0.95% |
| Oct 09, 2025 | $10.58 | $10.43 | $0.15 | 193,966.0 | +0.19% |
| Oct 08, 2025 | $10.63 | $10.46 | $0.17 | 300,719.0 | -0.47% |
| Oct 07, 2025 | $10.80 | $10.52 | $0.28 | 250,815.0 | -1.12% |
| Oct 06, 2025 | $10.80 | $10.60 | $0.20 | 317,091.0 | +1.04% |
| Oct 03, 2025 | $10.61 | $10.37 | $0.2399 | 243,403.0 | +1.05% |
| Oct 02, 2025 | $10.55 | $10.37 | $0.18 | 372,232.0 | +0.19% |
| Oct 01, 2025 | $10.50 | $10.36 | $0.14 | 204,446.0 | +0.48% |
| Sep 30, 2025 | $10.50 | $10.36 | $0.14 | 291,844.0 | -0.48% |
| Sep 29, 2025 | $10.58 | $10.43 | $0.15 | 401,562.0 | -1.13% |
| Sep 26, 2025 | $10.63 | $10.45 | $0.18 | 195,461.0 | +0.28% |
| Sep 25, 2025 | $10.64 | $10.46 | $0.18 | 308,660.0 | -1.03% |
| Sep 24, 2025 | $10.70 | $10.57 | $0.1306 | 320,838.0 | +0.00% |
| Sep 23, 2025 | $10.73 | $10.61 | $0.12 | 404,806.0 | +0.09% |
| Sep 22, 2025 | $10.74 | $10.56 | $0.18 | 471,119.0 | -0.84% |
| Sep 19, 2025 | $10.75 | $10.66 | $0.09 | 201,388.0 | +0.19% |
| Sep 18, 2025 | $10.85 | $10.66 | $0.1899 | 260,900.0 | +0.00% |
| Sep 17, 2025 | $10.88 | $10.61 | $0.27 | 546,527.0 | -0.46% |
| Sep 16, 2025 | $10.89 | $10.69 | $0.2001 | 213,104.0 | -1.10% |
Dynamix Corp Stock (ETHM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynamix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynamix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynamix Corp Stock (ETHM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.80 | $10.36 | $0.44 | 2,636,811.0 | +1.44% |
| Sep, 2025 | $11.10 | $10.36 | $0.74 | 6,466,229.0 | -4.32% |
| Aug, 2025 | $11.20 | $10.80 | $0.3999 | 296,112.0 | +0.00% |
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):