Get the Stockscreener App
10.25
0.00%
0.00
Dynamix Corp Stock (ETHM) Price History
The historical daily chart and data for Dynamix Corp stock (ETHM), show that the latest closing stock price as of November 21, 2025, is $10.25.
- Dynamix Corp all-time high stock price is $11.20, occurred on August 29, 2025.
- The lowest Dynamix Corp stock price recorded was $10.24 on November 19, 2025. Since then, Dynamix Corp's stock price has risen over 0.10% to $10.25 now.
- The 52-week high stock price for ETHM is $11.20, representing a 9.27% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for ETHM is $10.24, indicating a -0.10% decrease from the current share price, occurred on November 19, 2025.
The table below shows more information about ETHM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $10.26 | $10.24 | $0.02 | 300,663.0 | +0.00% |
| Nov 20, 2025 | $10.27 | $10.25 | $0.02 | 148,042.0 | -0.05% |
| Nov 19, 2025 | $10.26 | $10.24 | $0.02 | 193,493.0 | +0.05% |
| Nov 18, 2025 | $10.26 | $10.24 | $0.015 | 445,373.0 | +0.00% |
| Nov 17, 2025 | $10.27 | $10.25 | $0.0165 | 492,278.0 | -0.10% |
| Nov 14, 2025 | $10.30 | $10.25 | $0.05 | 200,934.0 | -0.29% |
| Nov 13, 2025 | $10.31 | $10.28 | $0.03 | 216,592.0 | -0.10% |
| Nov 12, 2025 | $10.34 | $10.29 | $0.0473 | 101,030.0 | -0.10% |
| Nov 11, 2025 | $10.34 | $10.31 | $0.03 | 57,635.0 | -0.10% |
| Nov 10, 2025 | $10.35 | $10.30 | $0.05 | 105,115.0 | +0.00% |
| Nov 07, 2025 | $10.34 | $10.26 | $0.08 | 156,304.0 | +0.00% |
| Nov 06, 2025 | $10.39 | $10.32 | $0.07 | 140,763.0 | +0.00% |
| Nov 05, 2025 | $10.34 | $10.31 | $0.03 | 170,482.0 | +0.10% |
| Nov 04, 2025 | $10.34 | $10.25 | $0.0894 | 817,349.0 | -0.19% |
| Nov 03, 2025 | $10.43 | $10.30 | $0.13 | 289,259.0 | -0.58% |
| Oct 31, 2025 | $10.46 | $10.37 | $0.095 | 241,226.0 | -0.38% |
| Oct 30, 2025 | $10.48 | $10.41 | $0.0668 | 479,995.0 | -0.29% |
| Oct 29, 2025 | $10.49 | $10.44 | $0.0498 | 137,297.0 | +0.00% |
| Oct 28, 2025 | $10.54 | $10.45 | $0.09 | 106,431.0 | -0.48% |
| Oct 27, 2025 | $10.57 | $10.46 | $0.1097 | 248,527.0 | +0.48% |
| Oct 24, 2025 | $10.52 | $10.46 | $0.06 | 124,330.0 | -0.19% |
Dynamix Corp Stock (ETHM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynamix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynamix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynamix Corp Stock (ETHM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.43 | $10.24 | $0.19 | 4,135,975.0 | -1.35% |
| Oct, 2025 | $10.80 | $10.36 | $0.44 | 6,299,947.0 | -0.19% |
| Sep, 2025 | $11.10 | $10.36 | $0.74 | 6,466,229.0 | -4.32% |
| Aug, 2025 | $11.20 | $10.80 | $0.3999 | 296,112.0 | +0.00% |
0.10%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):