Get the Stockscreener App
67.02
1.65%
-1.1245
After Hours:
66.99
-0.0331
-0.05%
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History
The historical daily chart and data for Amplify Etho Climate Leadership U S Etf stock (ETHO), show that the latest closing stock price as of December 12, 2025, is $67.02.
- Amplify Etho Climate Leadership U S Etf all-time high stock price is $68.22, occurred on December 11, 2025.
- The lowest Amplify Etho Climate Leadership U S Etf stock price recorded was $21.58 on February 08, 2016. Since then, Amplify Etho Climate Leadership U S Etf's stock price has risen over 210.58% to $67.02 now.
- The 52-week high stock price for ETHO is $68.22, representing a 1.79% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for ETHO is $47.27, indicating a -29.47% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Amplify Etho Climate Leadership U S Etf (ETHO) stock in the beginning of 2024 was $64.29. The stock closed the year at $49.38, a loss of over -23.19% for the year.
The table below shows more information about ETHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $68.02 | $66.99 | $1.03 | 1,983.0 | -1.65% |
| Dec 11, 2025 | $68.22 | $67.57 | $0.65 | 3,063.0 | +0.76% |
| Dec 10, 2025 | $67.64 | $66.68 | $0.956 | 4,128.0 | +1.86% |
| Dec 09, 2025 | $66.69 | $66.39 | $0.2975 | 5,873.0 | +0.11% |
| Dec 08, 2025 | $66.67 | $66.33 | $0.3431 | 4,568.0 | -0.44% |
| Dec 05, 2025 | $66.83 | $66.44 | $0.39 | 5,309.0 | +0.22% |
| Dec 04, 2025 | $66.66 | $66.01 | $0.65 | 5,896.0 | +0.25% |
| Dec 03, 2025 | $66.31 | $65.56 | $0.7473 | 6,249.0 | +1.08% |
| Dec 02, 2025 | $65.83 | $65.37 | $0.4553 | 4,163.0 | +0.61% |
| Dec 01, 2025 | $65.64 | $64.68 | $0.96 | 23,239.0 | -0.46% |
| Nov 28, 2025 | $65.50 | $65.42 | $0.0763 | 1,888.0 | +0.22% |
| Nov 26, 2025 | $65.64 | $65.34 | $0.30 | 7,490.0 | +1.06% |
| Nov 25, 2025 | $64.78 | $63.91 | $0.875 | 23,744.0 | +1.81% |
| Nov 24, 2025 | $63.65 | $62.84 | $0.81 | 21,427.0 | +1.25% |
| Nov 21, 2025 | $62.98 | $61.53 | $1.45 | 2,786.0 | +2.59% |
| Nov 20, 2025 | $63.20 | $61.14 | $2.06 | 4,562.0 | -1.72% |
| Nov 19, 2025 | $62.37 | $61.99 | $0.375 | 1,714.0 | +0.05% |
| Nov 18, 2025 | $62.19 | $61.70 | $0.487 | 2,021.0 | -0.10% |
| Nov 17, 2025 | $63.56 | $62.11 | $1.45 | 5,655.0 | -1.88% |
| Nov 14, 2025 | $63.65 | $62.99 | $0.66 | 3,770.0 | -0.27% |
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Etho Climate Leadership U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Etho Climate Leadership U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $68.22 | $64.68 | $3.54 | 66,454.0 | +2.33% |
| Nov, 2025 | $65.64 | $61.14 | $4.50 | 113,468.0 | +1.30% |
| Oct, 2025 | $65.63 | $61.84 | $3.79 | 98,840.0 | +1.53% |
| Sep, 2025 | $64.71 | $61.55 | $3.16 | 61,138.0 | +2.14% |
| Aug, 2025 | $62.82 | $57.97 | $4.85 | 133,997.0 | +5.42% |
| Jul, 2025 | $60.76 | $58.43 | $2.33 | 105,667.0 | +1.75% |
| Jun, 2025 | $58.71 | $55.23 | $3.48 | 95,243.0 | +2.44% |
| May, 2025 | $58.32 | $53.69 | $4.63 | 130,794.0 | +6.12% |
| Apr, 2025 | $55.79 | $47.27 | $8.52 | 220,671.0 | -2.76% |
| Mar, 2025 | $59.09 | $54.12 | $4.97 | 247,079.0 | -6.45% |
| Feb, 2025 | $62.18 | $57.94 | $4.24 | 161,818.0 | -5.11% |
| Jan, 2025 | $62.61 | $58.41 | $4.20 | 230,264.0 | +3.68% |
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.47 | $59.74 | $4.73 | 115,369.0 | -6.41% |
| Nov, 2024 | $64.71 | $59.09 | $5.62 | 101,469.0 | +8.69% |
| Oct, 2024 | $60.57 | $58.33 | $2.24 | 127,516.0 | -1.65% |
| Sep, 2024 | $60.42 | $56.40 | $4.02 | 94,343.0 | +0.55% |
| Aug, 2024 | $59.67 | $53.42 | $6.25 | 100,911.0 | +0.27% |
| Jul, 2024 | $60.64 | $55.80 | $4.84 | 109,512.0 | +5.18% |
| Jun, 2024 | $57.37 | $55.35 | $2.02 | 92,229.0 | -0.05% |
| May, 2024 | $57.90 | $54.41 | $3.49 | 113,416.0 | +3.80% |
| Apr, 2024 | $58.71 | $53.42 | $5.29 | 150,125.0 | -6.89% |
| Mar, 2024 | $58.51 | $56.26 | $2.25 | 100,506.0 | +3.56% |
| Feb, 2024 | $56.59 | $54.30 | $2.29 | 108,903.0 | +3.63% |
| Jan, 2024 | $55.62 | $53.30 | $2.32 | 110,780.0 | -1.98% |
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.52 | $51.34 | $5.18 | 183,819.0 | +7.73% |
| Nov, 2023 | $51.61 | $46.48 | $5.13 | 192,409.0 | +9.57% |
| Oct, 2023 | $50.28 | $46.26 | $4.02 | 197,542.0 | -5.89% |
| Sep, 2023 | $53.72 | $49.31 | $4.41 | 175,371.0 | -5.96% |
| Aug, 2023 | $54.92 | $51.37 | $3.55 | 90,563.0 | -3.33% |
| Jul, 2023 | $55.44 | $51.90 | $3.55 | 105,206.0 | +3.37% |
| Jun, 2023 | $53.41 | $49.79 | $3.62 | 115,716.0 | +6.76% |
| May, 2023 | $51.17 | $49.18 | $1.99 | 98,360.0 | -2.22% |
| Apr, 2023 | $52.00 | $49.66 | $2.34 | 128,180.0 | -2.23% |
| Mar, 2023 | $53.76 | $49.12 | $4.64 | 104,807.0 | -0.83% |
| Feb, 2023 | $56.14 | $52.23 | $3.91 | 99,181.0 | -2.80% |
| Jan, 2023 | $54.12 | $49.09 | $5.03 | 95,089.0 | +9.60% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):