Amplify Etho Climate Leadership U S Etf (ETHO)

Overview News Price History Discussions Forecast Dividend History

Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History

The historical daily chart and data for Amplify Etho Climate Leadership U S Etf stock (ETHO), show that the latest closing stock price as of May 06, 2026, is $74.79.

Amplify Etho Climate Leadership U S Etf all-time high stock price is $74.59, occurred on April 21, 2026.
The lowest Amplify Etho Climate Leadership U S Etf stock price recorded was $21.58 on February 08, 2016. Since then, Amplify Etho Climate Leadership U S Etf's stock price has risen over 246.57% to $74.79 now.
The 52-week high stock price for ETHO is $74.59, representing a -0.27% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for ETHO is $53.94, indicating a -27.87% decrease from the current share price, occurred on May 06, 2025.
The closing price of Amplify Etho Climate Leadership U S Etf (ETHO) stock in the beginning of 2025 was $64.29. The stock closed the year at $49.38, a loss of over -23.19% for the year.

The table below shows more information about ETHO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$74.94	$74.66	$0.28	1,181.0	+1.08%
May 05, 2026	$74.13	$73.49	$0.64	3,191.0	+1.41%
May 04, 2026	$73.87	$72.71	$1.16	7,151.0	-0.94%
May 01, 2026	$73.81	$73.20	$0.61	4,178.0	+0.64%
Apr 30, 2026	$73.20	$72.33	$0.865	13,505.0	+1.40%
Apr 29, 2026	$72.27	$71.83	$0.44	10,513.0	-0.41%
Apr 28, 2026	$72.60	$72.30	$0.30	2,272.0	-0.98%
Apr 27, 2026	$73.46	$73.14	$0.315	4,232.0	-0.62%
Apr 24, 2026	$73.74	$73.13	$0.61	3,770.0	+1.07%
Apr 23, 2026	$73.14	$72.83	$0.31	8,166.0	-0.59%
Apr 22, 2026	$73.92	$73.05	$0.87	12,178.0	+0.03%
Apr 21, 2026	$74.59	$73.28	$1.31	2,055.0	-0.70%
Apr 20, 2026	$73.81	$73.19	$0.62	6,176.0	+0.76%
Apr 17, 2026	$73.78	$73.21	$0.5706	1,717.0	+2.29%
Apr 16, 2026	$72.13	$71.51	$0.62	7,869.0	+0.15%
Apr 15, 2026	$71.68	$71.42	$0.26	3,000.0	+0.12%
Apr 14, 2026	$71.52	$71.19	$0.33	6,825.0	+0.80%
Apr 13, 2026	$70.84	$69.47	$1.37	3,406.0	+1.57%
Apr 10, 2026	$70.02	$69.69	$0.33	1,144.0	-0.75%
Apr 09, 2026	$70.28	$69.75	$0.525	2,397.0	+0.33%
Apr 08, 2026	$70.20	$69.87	$0.33	2,944.0	+3.66%
Apr 07, 2026	$67.57	$67.06	$0.51	2,746.0	+0.24%

Amplify Etho Climate Leadership U S Etf Stock (ETHO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Etho Climate Leadership U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Etho Climate Leadership U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$74.94	$72.71	$2.23	16,882.0	+2.19%
Apr, 2026	$74.59	$65.46	$9.13	108,508.0	+10.76%
Mar, 2026	$69.89	$63.95	$5.94	73,344.0	-4.63%
Feb, 2026	$70.77	$67.82	$2.95	50,273.0	+1.89%
Jan, 2026	$69.93	$65.68	$4.25	72,163.0	+4.13%

Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$68.22	$64.68	$3.54	117,778.0	+0.68%
Nov, 2025	$65.64	$61.14	$4.50	113,468.0	+1.30%
Oct, 2025	$65.63	$61.84	$3.79	98,840.0	+1.53%
Sep, 2025	$64.71	$61.55	$3.16	61,138.0	+2.14%
Aug, 2025	$62.82	$57.97	$4.85	133,997.0	+5.42%
Jul, 2025	$60.76	$58.43	$2.33	105,667.0	+1.75%
Jun, 2025	$58.71	$55.23	$3.48	95,243.0	+2.44%
May, 2025	$58.32	$53.69	$4.63	130,794.0	+6.12%
Apr, 2025	$55.79	$47.27	$8.52	220,671.0	-2.76%
Mar, 2025	$59.09	$54.12	$4.97	247,079.0	-6.45%
Feb, 2025	$62.18	$57.94	$4.24	161,818.0	-5.11%
Jan, 2025	$62.61	$58.41	$4.20	230,264.0	+3.68%

Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.47	$59.74	$4.73	115,369.0	-6.41%
Nov, 2024	$64.71	$59.09	$5.62	101,469.0	+8.69%
Oct, 2024	$60.57	$58.33	$2.24	127,516.0	-1.65%
Sep, 2024	$60.42	$56.40	$4.02	94,343.0	+0.55%
Aug, 2024	$59.67	$53.42	$6.25	100,911.0	+0.27%
Jul, 2024	$60.64	$55.80	$4.84	109,512.0	+5.18%
Jun, 2024	$57.37	$55.35	$2.02	92,229.0	-0.05%
May, 2024	$57.90	$54.41	$3.49	113,416.0	+3.80%
Apr, 2024	$58.71	$53.42	$5.29	150,125.0	-6.89%
Mar, 2024	$58.51	$56.26	$2.25	100,506.0	+3.56%
Feb, 2024	$56.59	$54.30	$2.29	108,903.0	+3.63%
Jan, 2024	$55.62	$53.30	$2.32	110,780.0	-1.98%