Get the Stockscreener App
56.74
0.18%
-0.1005
After Hours:
56.69
-0.055
-0.10%
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History
The historical daily chart and data for Amplify Etho Climate Leadership U S Etf stock (ETHO), show that the latest closing stock price as of May 30, 2025, is $56.74.
- Amplify Etho Climate Leadership U S Etf all-time high stock price is $66.43, occurred on November 16, 2021.
- The lowest Amplify Etho Climate Leadership U S Etf stock price recorded was $21.58 on February 08, 2016. Since then, Amplify Etho Climate Leadership U S Etf's stock price has risen over 162.95% to $56.74 now.
- The 52-week high stock price for ETHO is $64.71, representing a 14.04% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for ETHO is $47.27, indicating a -16.70% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Amplify Etho Climate Leadership U S Etf (ETHO) stock in the beginning of 2024 was $64.29. The stock closed the year at $49.38, a loss of over -23.19% for the year.
The table below shows more information about ETHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $56.78 | $56.07 | $0.71 | 10,183.0 | -0.18% |
| May 29, 2025 | $56.93 | $56.58 | $0.35 | 4,814.0 | +0.37% |
| May 28, 2025 | $56.97 | $56.64 | $0.3337 | 3,072.0 | -1.07% |
| May 27, 2025 | $57.25 | $56.26 | $0.99 | 11,094.0 | +2.54% |
| May 23, 2025 | $55.97 | $55.43 | $0.5401 | 2,444.0 | -0.86% |
| May 22, 2025 | $56.49 | $55.73 | $0.7554 | 9,391.0 | -0.22% |
| May 21, 2025 | $57.48 | $56.44 | $1.04 | 6,120.0 | -2.65% |
| May 20, 2025 | $58.10 | $57.84 | $0.2595 | 4,382.0 | -0.16% |
| May 19, 2025 | $58.07 | $57.45 | $0.62 | 4,724.0 | -0.33% |
| May 16, 2025 | $58.32 | $57.53 | $0.79 | 4,997.0 | +0.77% |
| May 15, 2025 | $57.82 | $57.35 | $0.4674 | 21,002.0 | +0.34% |
| May 14, 2025 | $57.94 | $57.60 | $0.34 | 2,370.0 | -0.36% |
| May 13, 2025 | $58.04 | $57.75 | $0.29 | 8,880.0 | +0.38% |
| May 12, 2025 | $57.63 | $57.11 | $0.52 | 4,705.0 | +4.18% |
| May 09, 2025 | $55.39 | $55.15 | $0.24 | 7,280.0 | +0.02% |
| May 08, 2025 | $55.77 | $54.82 | $0.9471 | 5,872.0 | +1.59% |
| May 07, 2025 | $54.44 | $54.01 | $0.4282 | 3,512.0 | +0.62% |
| May 06, 2025 | $54.47 | $53.94 | $0.5251 | 4,783.0 | -0.93% |
| May 05, 2025 | $55.12 | $54.60 | $0.52 | 4,398.0 | -0.46% |
| May 02, 2025 | $54.93 | $54.17 | $0.76 | 1,527.0 | +2.08% |
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Etho Climate Leadership U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Etho Climate Leadership U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $58.32 | $53.69 | $4.63 | 140,977.0 | +6.12% |
| Apr, 2025 | $55.79 | $47.27 | $8.52 | 220,671.0 | -2.76% |
| Mar, 2025 | $59.09 | $54.12 | $4.97 | 247,079.0 | -6.45% |
| Feb, 2025 | $62.18 | $57.94 | $4.24 | 161,818.0 | -5.11% |
| Jan, 2025 | $62.61 | $58.41 | $4.20 | 230,264.0 | +3.68% |
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.47 | $59.74 | $4.73 | 115,369.0 | -6.41% |
| Nov, 2024 | $64.71 | $59.09 | $5.62 | 101,469.0 | +8.69% |
| Oct, 2024 | $60.57 | $58.33 | $2.24 | 127,516.0 | -1.65% |
| Sep, 2024 | $60.42 | $56.40 | $4.02 | 94,343.0 | +0.55% |
| Aug, 2024 | $59.67 | $53.42 | $6.25 | 100,911.0 | +0.27% |
| Jul, 2024 | $60.64 | $55.80 | $4.84 | 109,512.0 | +5.18% |
| Jun, 2024 | $57.37 | $55.35 | $2.02 | 92,229.0 | -0.05% |
| May, 2024 | $57.90 | $54.41 | $3.49 | 113,416.0 | +3.80% |
| Apr, 2024 | $58.71 | $53.42 | $5.29 | 150,125.0 | -6.89% |
| Mar, 2024 | $58.51 | $56.26 | $2.25 | 100,506.0 | +3.56% |
| Feb, 2024 | $56.59 | $54.30 | $2.29 | 108,903.0 | +3.63% |
| Jan, 2024 | $55.62 | $53.30 | $2.32 | 110,780.0 | -1.98% |
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.52 | $51.34 | $5.18 | 183,819.0 | +7.73% |
| Nov, 2023 | $51.61 | $46.48 | $5.13 | 192,409.0 | +9.57% |
| Oct, 2023 | $50.28 | $46.26 | $4.02 | 197,542.0 | -5.89% |
| Sep, 2023 | $53.72 | $49.31 | $4.41 | 175,371.0 | -5.96% |
| Aug, 2023 | $54.92 | $51.37 | $3.55 | 90,563.0 | -3.33% |
| Jul, 2023 | $55.44 | $51.90 | $3.55 | 105,206.0 | +3.37% |
| Jun, 2023 | $53.41 | $49.79 | $3.62 | 115,716.0 | +6.76% |
| May, 2023 | $51.17 | $49.18 | $1.99 | 98,360.0 | -2.22% |
| Apr, 2023 | $52.00 | $49.66 | $2.34 | 128,180.0 | -2.23% |
| Mar, 2023 | $53.76 | $49.12 | $4.64 | 104,807.0 | -0.83% |
| Feb, 2023 | $56.14 | $52.23 | $3.91 | 99,181.0 | -2.80% |
| Jan, 2023 | $54.12 | $49.09 | $5.03 | 95,089.0 | +9.60% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):