Get the Stockscreener App
80.20
1.36%
1.0789
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History
The historical daily chart and data for Amplify Etho Climate Leadership U S Etf stock (ETHO), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $80.20.
- Amplify Etho Climate Leadership U S Etf all-time high stock price is $83.93, occurred on August 17, 2026.
- The lowest Amplify Etho Climate Leadership U S Etf stock price recorded was $21.58 on February 08, 2016. Since then, Amplify Etho Climate Leadership U S Etf's stock price has risen over 271.64% to $80.20 now.
- The 52-week high stock price for ETHO is $83.93, representing a 4.65% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for ETHO is $61.14, indicating a -23.76% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Amplify Etho Climate Leadership U S Etf (ETHO) stock in the beginning of 2025 was $59.51. The stock closed the year at $65.30, a gain of over 9.72% for the year.
The table below shows more information about ETHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $80.20 | $78.76 | $1.44 | 5,247.0 | +1.36% |
| Oct 14, 2026 | $79.56 | $78.91 | $0.649 | 3,793.0 | -1.57% |
| Oct 13, 2026 | $80.39 | $80.19 | $0.1954 | 695.0 | +0.11% |
| Oct 12, 2026 | $80.95 | $80.30 | $0.654 | 1,789.0 | -0.63% |
| Oct 09, 2026 | $80.88 | $80.59 | $0.285 | 3,001.0 | +0.70% |
| Oct 08, 2026 | $80.24 | $80.00 | $0.2413 | 1,508.0 | +0.08% |
| Oct 07, 2026 | $80.42 | $80.18 | $0.2422 | 5,851.0 | -1.12% |
| Oct 06, 2026 | $81.64 | $81.06 | $0.58 | 2,557.0 | -0.48% |
| Oct 05, 2026 | $81.77 | $81.26 | $0.514 | 2,142.0 | +0.53% |
| Oct 02, 2026 | $81.41 | $80.99 | $0.418 | 4,078.0 | +1.24% |
| Oct 01, 2026 | $80.19 | $79.86 | $0.33 | 33,959.0 | +0.49% |
| Sep 30, 2026 | $79.96 | $79.57 | $0.3899 | 5,145.0 | -0.05% |
| Sep 29, 2026 | $79.71 | $79.34 | $0.37 | 3,334.0 | -0.11% |
| Sep 28, 2026 | $80.05 | $79.70 | $0.3541 | 2,796.0 | -0.67% |
| Sep 25, 2026 | $80.48 | $80.09 | $0.3901 | 1,947.0 | +0.66% |
| Sep 24, 2026 | $79.81 | $79.44 | $0.37 | 4,731.0 | +0.12% |
| Sep 23, 2026 | $80.14 | $79.72 | $0.4229 | 2,680.0 | -1.06% |
| Sep 22, 2026 | $80.57 | $80.14 | $0.4347 | 3,265.0 | +0.63% |
| Sep 21, 2026 | $80.17 | $79.63 | $0.539 | 3,427.0 | +0.90% |
| Sep 18, 2026 | $79.36 | $79.07 | $0.2898 | 1,695.0 | -0.31% |
| Sep 17, 2026 | $80.13 | $79.60 | $0.5287 | 1,516.0 | +0.82% |
| Sep 16, 2026 | $79.50 | $78.96 | $0.5492 | 2,048.0 | -0.06% |
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Etho Climate Leadership U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Etho Climate Leadership U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $81.77 | $78.76 | $3.01 | 64,620.0 | +0.66% |
| Sep, 2026 | $81.30 | $78.83 | $2.47 | 60,255.0 | -1.75% |
| Aug, 2026 | $83.93 | $80.46 | $3.47 | 66,554.0 | +2.12% |
| Jul, 2026 | $81.13 | $77.53 | $3.60 | 64,995.0 | -1.49% |
| Jun, 2026 | $80.61 | $75.22 | $5.39 | 88,492.0 | +5.71% |
| May, 2026 | $76.73 | $72.20 | $4.53 | 88,030.0 | +4.19% |
| Apr, 2026 | $74.59 | $65.46 | $9.13 | 108,508.0 | +10.76% |
| Mar, 2026 | $69.89 | $63.95 | $5.94 | 73,344.0 | -4.63% |
| Feb, 2026 | $70.77 | $67.82 | $2.95 | 50,273.0 | +1.89% |
| Jan, 2026 | $69.93 | $65.68 | $4.25 | 72,163.0 | +4.13% |
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $68.22 | $64.68 | $3.54 | 117,778.0 | +0.68% |
| Nov, 2025 | $65.64 | $61.14 | $4.50 | 113,468.0 | +1.30% |
| Oct, 2025 | $65.63 | $61.84 | $3.79 | 98,840.0 | +1.53% |
| Sep, 2025 | $64.71 | $61.55 | $3.16 | 61,138.0 | +2.14% |
| Aug, 2025 | $62.82 | $57.97 | $4.85 | 133,997.0 | +5.42% |
| Jul, 2025 | $60.76 | $58.43 | $2.33 | 105,667.0 | +1.75% |
| Jun, 2025 | $58.71 | $55.23 | $3.48 | 95,243.0 | +2.44% |
| May, 2025 | $58.32 | $53.69 | $4.63 | 130,794.0 | +6.12% |
| Apr, 2025 | $55.79 | $47.27 | $8.52 | 220,671.0 | -2.76% |
| Mar, 2025 | $59.09 | $54.12 | $4.97 | 247,079.0 | -6.45% |
| Feb, 2025 | $62.18 | $57.94 | $4.24 | 161,818.0 | -5.11% |
| Jan, 2025 | $62.61 | $58.41 | $4.20 | 230,264.0 | +3.68% |
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.47 | $59.74 | $4.73 | 115,369.0 | -6.41% |
| Nov, 2024 | $64.71 | $59.09 | $5.62 | 101,469.0 | +8.69% |
| Oct, 2024 | $60.57 | $58.33 | $2.24 | 127,516.0 | -1.65% |
| Sep, 2024 | $60.42 | $56.40 | $4.02 | 94,343.0 | +0.55% |
| Aug, 2024 | $59.67 | $53.42 | $6.25 | 100,911.0 | +0.27% |
| Jul, 2024 | $60.64 | $55.80 | $4.84 | 109,512.0 | +5.18% |
| Jun, 2024 | $57.37 | $55.35 | $2.02 | 92,229.0 | -0.05% |
| May, 2024 | $57.90 | $54.41 | $3.49 | 113,416.0 | +3.80% |
| Apr, 2024 | $58.71 | $53.42 | $5.29 | 150,125.0 | -6.89% |
| Mar, 2024 | $58.51 | $56.26 | $2.25 | 100,506.0 | +3.56% |
| Feb, 2024 | $56.59 | $54.30 | $2.29 | 108,903.0 | +3.63% |
| Jan, 2024 | $55.62 | $53.30 | $2.32 | 110,780.0 | -1.98% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):