Amplify Etho Climate Leadership U S Etf (ETHO)

Overview News Price History Discussions Forecast Dividend History

Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History

The historical daily chart and data for Amplify Etho Climate Leadership U S Etf stock (ETHO), show that the latest closing stock price as of August 17, 2026, is $83.25.

Amplify Etho Climate Leadership U S Etf all-time high stock price is $83.72, occurred on August 13, 2026.
The lowest Amplify Etho Climate Leadership U S Etf stock price recorded was $21.58 on February 08, 2016. Since then, Amplify Etho Climate Leadership U S Etf's stock price has risen over 285.77% to $83.25 now.
The 52-week high stock price for ETHO is $83.72, representing a 0.56% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for ETHO is $60.14, indicating a -27.76% decrease from the current share price, occurred on August 21, 2025.
The closing price of Amplify Etho Climate Leadership U S Etf (ETHO) stock in the beginning of 2025 was $64.29. The stock closed the year at $49.38, a loss of over -23.19% for the year.

The table below shows more information about ETHO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$83.93	$83.33	$0.60	1,569.0	-0.30%
Aug 14, 2026	$83.69	$83.44	$0.255	1,777.0	+0.01%
Aug 13, 2026	$83.72	$83.17	$0.5549	9,215.0	+0.65%
Aug 12, 2026	$83.17	$82.79	$0.38	2,831.0	+0.29%
Aug 11, 2026	$82.86	$82.76	$0.10	1,739.0	+0.56%
Aug 10, 2026	$82.76	$82.39	$0.3669	4,877.0	-0.73%
Aug 07, 2026	$83.10	$82.60	$0.50	1,951.0	+1.27%
Aug 06, 2026	$82.15	$81.88	$0.27	2,753.0	-0.29%
Aug 05, 2026	$83.00	$82.20	$0.8005	2,777.0	-0.78%
Aug 04, 2026	$82.88	$81.74	$1.14	1,904.0	+2.32%
Aug 03, 2026	$81.01	$80.46	$0.55	2,562.0	+1.97%
Jul 31, 2026	$79.65	$79.41	$0.239	2,143.0	-0.12%
Jul 30, 2026	$79.51	$79.27	$0.236	798.0	+1.27%
Jul 29, 2026	$79.70	$78.51	$1.19	2,899.0	-1.01%
Jul 28, 2026	$79.31	$78.80	$0.5123	2,233.0	+0.77%
Jul 27, 2026	$78.98	$78.31	$0.67	6,883.0	+0.84%
Jul 24, 2026	$78.69	$78.04	$0.65	3,578.0	-0.18%
Jul 23, 2026	$78.62	$77.79	$0.83	2,239.0	-0.59%
Jul 22, 2026	$79.12	$78.61	$0.51	1,521.0	-0.65%
Jul 21, 2026	$79.28	$78.44	$0.84	6,524.0	+0.76%
Jul 20, 2026	$79.47	$78.58	$0.89	3,577.0	-0.93%

Amplify Etho Climate Leadership U S Etf Stock (ETHO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Etho Climate Leadership U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Etho Climate Leadership U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$83.93	$80.46	$3.47	33,955.0	+5.01%
Jul, 2026	$81.13	$77.53	$3.60	64,995.0	-1.49%
Jun, 2026	$80.61	$75.22	$5.39	88,492.0	+5.71%
May, 2026	$76.73	$72.20	$4.53	88,030.0	+4.19%
Apr, 2026	$74.59	$65.46	$9.13	108,508.0	+10.76%
Mar, 2026	$69.89	$63.95	$5.94	73,344.0	-4.63%
Feb, 2026	$70.77	$67.82	$2.95	50,273.0	+1.89%
Jan, 2026	$69.93	$65.68	$4.25	72,163.0	+4.13%

Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$68.22	$64.68	$3.54	117,778.0	+0.68%
Nov, 2025	$65.64	$61.14	$4.50	113,468.0	+1.30%
Oct, 2025	$65.63	$61.84	$3.79	98,840.0	+1.53%
Sep, 2025	$64.71	$61.55	$3.16	61,138.0	+2.14%
Aug, 2025	$62.82	$57.97	$4.85	133,997.0	+5.42%
Jul, 2025	$60.76	$58.43	$2.33	105,667.0	+1.75%
Jun, 2025	$58.71	$55.23	$3.48	95,243.0	+2.44%
May, 2025	$58.32	$53.69	$4.63	130,794.0	+6.12%
Apr, 2025	$55.79	$47.27	$8.52	220,671.0	-2.76%
Mar, 2025	$59.09	$54.12	$4.97	247,079.0	-6.45%
Feb, 2025	$62.18	$57.94	$4.24	161,818.0	-5.11%
Jan, 2025	$62.61	$58.41	$4.20	230,264.0	+3.68%

Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.47	$59.74	$4.73	115,369.0	-6.41%
Nov, 2024	$64.71	$59.09	$5.62	101,469.0	+8.69%
Oct, 2024	$60.57	$58.33	$2.24	127,516.0	-1.65%
Sep, 2024	$60.42	$56.40	$4.02	94,343.0	+0.55%
Aug, 2024	$59.67	$53.42	$6.25	100,911.0	+0.27%
Jul, 2024	$60.64	$55.80	$4.84	109,512.0	+5.18%
Jun, 2024	$57.37	$55.35	$2.02	92,229.0	-0.05%
May, 2024	$57.90	$54.41	$3.49	113,416.0	+3.80%
Apr, 2024	$58.71	$53.42	$5.29	150,125.0	-6.89%
Mar, 2024	$58.51	$56.26	$2.25	100,506.0	+3.56%
Feb, 2024	$56.59	$54.30	$2.29	108,903.0	+3.63%
Jan, 2024	$55.62	$53.30	$2.32	110,780.0	-1.98%