Get the Stockscreener App
76.09
1.44%
1.08
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History
The historical daily chart and data for Amplify Etho Climate Leadership U S Etf stock (ETHO), show that the latest closing stock price as of May 26, 2026, is $76.09.
- Amplify Etho Climate Leadership U S Etf all-time high stock price is $76.17, occurred on May 26, 2026.
- The lowest Amplify Etho Climate Leadership U S Etf stock price recorded was $21.58 on February 08, 2016. Since then, Amplify Etho Climate Leadership U S Etf's stock price has risen over 252.59% to $76.09 now.
- The 52-week high stock price for ETHO is $76.17, representing a 0.11% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for ETHO is $55.23, indicating a -27.41% decrease from the current share price, occurred on June 16, 2025.
- The closing price of Amplify Etho Climate Leadership U S Etf (ETHO) stock in the beginning of 2025 was $64.29. The stock closed the year at $49.38, a loss of over -23.19% for the year.
The table below shows more information about ETHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $76.17 | $75.81 | $0.36 | 4,195.0 | +1.44% |
| May 22, 2026 | $75.15 | $74.80 | $0.3492 | 3,606.0 | +0.91% |
| May 21, 2026 | $74.46 | $73.45 | $1.01 | 3,077.0 | +0.63% |
| May 20, 2026 | $73.86 | $72.53 | $1.33 | 7,876.0 | +2.03% |
| May 19, 2026 | $72.81 | $72.20 | $0.605 | 3,782.0 | -0.67% |
| May 18, 2026 | $73.12 | $72.43 | $0.69 | 8,093.0 | +0.44% |
| May 15, 2026 | $72.74 | $72.47 | $0.27 | 2,767.0 | -1.20% |
| May 14, 2026 | $73.73 | $73.34 | $0.385 | 3,119.0 | +0.53% |
| May 13, 2026 | $73.18 | $72.85 | $0.332 | 3,742.0 | -0.48% |
| May 12, 2026 | $73.76 | $72.94 | $0.825 | 5,878.0 | -1.08% |
| May 11, 2026 | $74.86 | $74.15 | $0.71 | 6,438.0 | -0.66% |
| May 08, 2026 | $74.71 | $74.51 | $0.20 | 5,474.0 | +0.58% |
| May 07, 2026 | $74.74 | $74.27 | $0.4681 | 4,958.0 | -0.69% |
| May 06, 2026 | $74.94 | $74.66 | $0.28 | 1,181.0 | +1.08% |
| May 05, 2026 | $74.13 | $73.49 | $0.64 | 3,191.0 | +1.41% |
| May 04, 2026 | $73.87 | $72.71 | $1.16 | 7,151.0 | -0.94% |
| May 01, 2026 | $73.81 | $73.20 | $0.61 | 4,178.0 | +0.64% |
| Apr 30, 2026 | $73.20 | $72.33 | $0.865 | 13,505.0 | +1.40% |
| Apr 29, 2026 | $72.27 | $71.83 | $0.44 | 10,513.0 | -0.41% |
| Apr 28, 2026 | $72.60 | $72.30 | $0.30 | 2,272.0 | -0.98% |
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Etho Climate Leadership U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Etho Climate Leadership U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $76.17 | $72.20 | $3.97 | 82,901.0 | +3.96% |
| Apr, 2026 | $74.59 | $65.46 | $9.13 | 108,508.0 | +10.76% |
| Mar, 2026 | $69.89 | $63.95 | $5.94 | 73,344.0 | -4.63% |
| Feb, 2026 | $70.77 | $67.82 | $2.95 | 50,273.0 | +1.89% |
| Jan, 2026 | $69.93 | $65.68 | $4.25 | 72,163.0 | +4.13% |
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $68.22 | $64.68 | $3.54 | 117,778.0 | +0.68% |
| Nov, 2025 | $65.64 | $61.14 | $4.50 | 113,468.0 | +1.30% |
| Oct, 2025 | $65.63 | $61.84 | $3.79 | 98,840.0 | +1.53% |
| Sep, 2025 | $64.71 | $61.55 | $3.16 | 61,138.0 | +2.14% |
| Aug, 2025 | $62.82 | $57.97 | $4.85 | 133,997.0 | +5.42% |
| Jul, 2025 | $60.76 | $58.43 | $2.33 | 105,667.0 | +1.75% |
| Jun, 2025 | $58.71 | $55.23 | $3.48 | 95,243.0 | +2.44% |
| May, 2025 | $58.32 | $53.69 | $4.63 | 130,794.0 | +6.12% |
| Apr, 2025 | $55.79 | $47.27 | $8.52 | 220,671.0 | -2.76% |
| Mar, 2025 | $59.09 | $54.12 | $4.97 | 247,079.0 | -6.45% |
| Feb, 2025 | $62.18 | $57.94 | $4.24 | 161,818.0 | -5.11% |
| Jan, 2025 | $62.61 | $58.41 | $4.20 | 230,264.0 | +3.68% |
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.47 | $59.74 | $4.73 | 115,369.0 | -6.41% |
| Nov, 2024 | $64.71 | $59.09 | $5.62 | 101,469.0 | +8.69% |
| Oct, 2024 | $60.57 | $58.33 | $2.24 | 127,516.0 | -1.65% |
| Sep, 2024 | $60.42 | $56.40 | $4.02 | 94,343.0 | +0.55% |
| Aug, 2024 | $59.67 | $53.42 | $6.25 | 100,911.0 | +0.27% |
| Jul, 2024 | $60.64 | $55.80 | $4.84 | 109,512.0 | +5.18% |
| Jun, 2024 | $57.37 | $55.35 | $2.02 | 92,229.0 | -0.05% |
| May, 2024 | $57.90 | $54.41 | $3.49 | 113,416.0 | +3.80% |
| Apr, 2024 | $58.71 | $53.42 | $5.29 | 150,125.0 | -6.89% |
| Mar, 2024 | $58.51 | $56.26 | $2.25 | 100,506.0 | +3.56% |
| Feb, 2024 | $56.59 | $54.30 | $2.29 | 108,903.0 | +3.63% |
| Jan, 2024 | $55.62 | $53.30 | $2.32 | 110,780.0 | -1.98% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):