Get the Stockscreener App
78.71
0.84%
0.6531
After Hours:
78.50
-0.2061
-0.26%
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History
The historical daily chart and data for Amplify Etho Climate Leadership U S Etf stock (ETHO), show that the latest closing stock price as of July 27, 2026, is $78.71.
- Amplify Etho Climate Leadership U S Etf all-time high stock price is $81.13, occurred on July 01, 2026.
- The lowest Amplify Etho Climate Leadership U S Etf stock price recorded was $21.58 on February 08, 2016. Since then, Amplify Etho Climate Leadership U S Etf's stock price has risen over 264.72% to $78.71 now.
- The 52-week high stock price for ETHO is $81.13, representing a 3.08% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for ETHO is $57.97, indicating a -26.35% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Amplify Etho Climate Leadership U S Etf (ETHO) stock in the beginning of 2025 was $64.29. The stock closed the year at $49.38, a loss of over -23.19% for the year.
The table below shows more information about ETHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $78.98 | $78.31 | $0.67 | 6,883.0 | +0.84% |
| Jul 24, 2026 | $78.69 | $78.04 | $0.65 | 3,578.0 | -0.18% |
| Jul 23, 2026 | $78.62 | $77.79 | $0.83 | 2,239.0 | -0.59% |
| Jul 22, 2026 | $79.12 | $78.61 | $0.51 | 1,521.0 | -0.65% |
| Jul 21, 2026 | $79.28 | $78.44 | $0.84 | 6,524.0 | +0.76% |
| Jul 20, 2026 | $79.47 | $78.58 | $0.89 | 3,577.0 | -0.93% |
| Jul 17, 2026 | $79.56 | $79.25 | $0.30 | 2,889.0 | -0.80% |
| Jul 16, 2026 | $80.21 | $79.68 | $0.53 | 2,735.0 | +0.49% |
| Jul 15, 2026 | $79.89 | $79.56 | $0.328 | 2,160.0 | +0.27% |
| Jul 14, 2026 | $79.88 | $79.26 | $0.62 | 2,081.0 | +0.46% |
| Jul 13, 2026 | $79.44 | $78.83 | $0.6093 | 2,887.0 | -0.44% |
| Jul 10, 2026 | $79.36 | $79.33 | $0.025 | 1,085.0 | -0.22% |
| Jul 09, 2026 | $79.60 | $79.48 | $0.12 | 1,030.0 | +1.68% |
| Jul 08, 2026 | $78.20 | $77.53 | $0.6672 | 1,611.0 | -1.02% |
| Jul 07, 2026 | $79.58 | $78.97 | $0.615 | 2,363.0 | -1.04% |
| Jul 06, 2026 | $80.05 | $79.82 | $0.225 | 4,597.0 | +0.37% |
| Jul 02, 2026 | $80.00 | $79.07 | $0.93 | 4,509.0 | -1.33% |
| Jul 01, 2026 | $81.13 | $80.61 | $0.52 | 4,653.0 | +0.01% |
| Jun 30, 2026 | $80.61 | $79.94 | $0.67 | 3,615.0 | +1.03% |
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Etho Climate Leadership U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Etho Climate Leadership U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $81.13 | $77.53 | $3.60 | 63,805.0 | -2.36% |
| Jun, 2026 | $80.61 | $75.22 | $5.39 | 88,492.0 | +5.71% |
| May, 2026 | $76.73 | $72.20 | $4.53 | 88,030.0 | +4.19% |
| Apr, 2026 | $74.59 | $65.46 | $9.13 | 108,508.0 | +10.76% |
| Mar, 2026 | $69.89 | $63.95 | $5.94 | 73,344.0 | -4.63% |
| Feb, 2026 | $70.77 | $67.82 | $2.95 | 50,273.0 | +1.89% |
| Jan, 2026 | $69.93 | $65.68 | $4.25 | 72,163.0 | +4.13% |
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $68.22 | $64.68 | $3.54 | 117,778.0 | +0.68% |
| Nov, 2025 | $65.64 | $61.14 | $4.50 | 113,468.0 | +1.30% |
| Oct, 2025 | $65.63 | $61.84 | $3.79 | 98,840.0 | +1.53% |
| Sep, 2025 | $64.71 | $61.55 | $3.16 | 61,138.0 | +2.14% |
| Aug, 2025 | $62.82 | $57.97 | $4.85 | 133,997.0 | +5.42% |
| Jul, 2025 | $60.76 | $58.43 | $2.33 | 105,667.0 | +1.75% |
| Jun, 2025 | $58.71 | $55.23 | $3.48 | 95,243.0 | +2.44% |
| May, 2025 | $58.32 | $53.69 | $4.63 | 130,794.0 | +6.12% |
| Apr, 2025 | $55.79 | $47.27 | $8.52 | 220,671.0 | -2.76% |
| Mar, 2025 | $59.09 | $54.12 | $4.97 | 247,079.0 | -6.45% |
| Feb, 2025 | $62.18 | $57.94 | $4.24 | 161,818.0 | -5.11% |
| Jan, 2025 | $62.61 | $58.41 | $4.20 | 230,264.0 | +3.68% |
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.47 | $59.74 | $4.73 | 115,369.0 | -6.41% |
| Nov, 2024 | $64.71 | $59.09 | $5.62 | 101,469.0 | +8.69% |
| Oct, 2024 | $60.57 | $58.33 | $2.24 | 127,516.0 | -1.65% |
| Sep, 2024 | $60.42 | $56.40 | $4.02 | 94,343.0 | +0.55% |
| Aug, 2024 | $59.67 | $53.42 | $6.25 | 100,911.0 | +0.27% |
| Jul, 2024 | $60.64 | $55.80 | $4.84 | 109,512.0 | +5.18% |
| Jun, 2024 | $57.37 | $55.35 | $2.02 | 92,229.0 | -0.05% |
| May, 2024 | $57.90 | $54.41 | $3.49 | 113,416.0 | +3.80% |
| Apr, 2024 | $58.71 | $53.42 | $5.29 | 150,125.0 | -6.89% |
| Mar, 2024 | $58.51 | $56.26 | $2.25 | 100,506.0 | +3.56% |
| Feb, 2024 | $56.59 | $54.30 | $2.29 | 108,903.0 | +3.63% |
| Jan, 2024 | $55.62 | $53.30 | $2.32 | 110,780.0 | -1.98% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):