Get the Stockscreener App
60.19
1.55%
0.9165
After Hours:
60.19
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History
The historical daily chart and data for Amplify Etho Climate Leadership U S Etf stock (ETHO), show that the latest closing stock price as of November 05, 2024, is $60.19.
- Amplify Etho Climate Leadership U S Etf all-time high stock price is $66.43, occurred on November 16, 2021.
- The lowest Amplify Etho Climate Leadership U S Etf stock price recorded was $21.58 on February 08, 2016. Since then, Amplify Etho Climate Leadership U S Etf's stock price has risen over 178.92% to $60.19 now.
- The 52-week high stock price for ETHO is $60.64, representing a 0.75% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for ETHO is $48.30, indicating a -19.75% decrease from the current share price, occurred on November 10, 2023.
- The closing price of Amplify Etho Climate Leadership U S Etf (ETHO) stock in the beginning of 2023 was $64.29. The stock closed the year at $49.38, a loss of over -23.19% for the year.
The table below shows more information about ETHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $60.19 | $59.71 | $0.48 | 7,657.0 | +1.55% |
| Nov 04, 2024 | $59.37 | $59.13 | $0.24 | 1,520.0 | +0.21% |
| Nov 01, 2024 | $59.39 | $59.09 | $0.2952 | 3,962.0 | +0.39% |
| Oct 31, 2024 | $59.23 | $58.92 | $0.307 | 2,192.0 | -1.13% |
| Oct 30, 2024 | $60.03 | $59.60 | $0.4313 | 6,300.0 | +0.02% |
| Oct 29, 2024 | $59.59 | $59.45 | $0.14 | 2,883.0 | -0.02% |
| Oct 28, 2024 | $59.67 | $59.48 | $0.1892 | 3,209.0 | +1.25% |
| Oct 25, 2024 | $59.07 | $58.86 | $0.2089 | 2,615.0 | -0.36% |
| Oct 24, 2024 | $59.22 | $58.94 | $0.28 | 2,279.0 | +0.35% |
| Oct 23, 2024 | $59.09 | $58.59 | $0.4975 | 1,619.0 | -0.65% |
| Oct 22, 2024 | $59.28 | $59.07 | $0.2099 | 7,534.0 | -0.60% |
| Oct 21, 2024 | $60.46 | $59.55 | $0.9099 | 9,217.0 | -1.35% |
| Oct 18, 2024 | $60.53 | $60.35 | $0.1843 | 18,990.0 | +0.03% |
| Oct 17, 2024 | $60.57 | $60.32 | $0.2498 | 2,293.0 | -0.16% |
| Oct 16, 2024 | $60.56 | $60.51 | $0.0518 | 1,532.0 | +0.83% |
| Oct 15, 2024 | $60.41 | $59.95 | $0.46 | 3,044.0 | -0.20% |
| Oct 14, 2024 | $60.17 | $59.76 | $0.41 | 5,915.0 | +0.69% |
| Oct 11, 2024 | $59.72 | $59.55 | $0.17 | 8,450.0 | +1.36% |
| Oct 10, 2024 | $58.92 | $58.70 | $0.22 | 6,123.0 | -0.50% |
| Oct 09, 2024 | $59.42 | $59.00 | $0.422 | 5,219.0 | +0.59% |
| Oct 08, 2024 | $58.95 | $58.60 | $0.3536 | 8,800.0 | +0.43% |
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Etho Climate Leadership U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Etho Climate Leadership U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $60.19 | $59.09 | $1.10 | 20,796.0 | +2.15% |
| Oct, 2024 | $60.57 | $58.33 | $2.24 | 127,516.0 | -1.65% |
| Sep, 2024 | $60.42 | $56.40 | $4.02 | 94,343.0 | +0.55% |
| Aug, 2024 | $59.67 | $53.42 | $6.25 | 100,911.0 | +0.27% |
| Jul, 2024 | $60.64 | $55.80 | $4.84 | 109,512.0 | +5.18% |
| Jun, 2024 | $57.37 | $55.35 | $2.02 | 92,229.0 | -0.05% |
| May, 2024 | $57.90 | $54.41 | $3.49 | 113,416.0 | +3.80% |
| Apr, 2024 | $58.71 | $53.42 | $5.29 | 150,125.0 | -6.89% |
| Mar, 2024 | $58.51 | $56.26 | $2.25 | 100,506.0 | +3.56% |
| Feb, 2024 | $56.59 | $54.30 | $2.29 | 108,903.0 | +3.63% |
| Jan, 2024 | $55.62 | $53.30 | $2.32 | 110,780.0 | -1.98% |
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.52 | $51.34 | $5.18 | 183,819.0 | +7.73% |
| Nov, 2023 | $51.61 | $46.48 | $5.13 | 192,409.0 | +9.57% |
| Oct, 2023 | $50.28 | $46.26 | $4.02 | 197,542.0 | -5.89% |
| Sep, 2023 | $53.72 | $49.31 | $4.41 | 175,371.0 | -5.96% |
| Aug, 2023 | $54.92 | $51.37 | $3.55 | 90,563.0 | -3.33% |
| Jul, 2023 | $55.44 | $51.90 | $3.55 | 105,206.0 | +3.37% |
| Jun, 2023 | $53.41 | $49.79 | $3.62 | 115,716.0 | +6.76% |
| May, 2023 | $51.17 | $49.18 | $1.99 | 98,360.0 | -2.22% |
| Apr, 2023 | $52.00 | $49.66 | $2.34 | 128,180.0 | -2.23% |
| Mar, 2023 | $53.76 | $49.12 | $4.64 | 104,807.0 | -0.83% |
| Feb, 2023 | $56.14 | $52.23 | $3.91 | 99,181.0 | -2.80% |
| Jan, 2023 | $54.12 | $49.09 | $5.03 | 95,089.0 | +9.60% |
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $53.19 | $48.40 | $4.79 | 183,252.0 | -6.88% |
| Nov, 2022 | $53.03 | $47.80 | $5.23 | 208,567.0 | +6.82% |
| Oct, 2022 | $49.77 | $44.85 | $4.92 | 87,755.0 | +7.54% |
| Sep, 2022 | $53.74 | $46.14 | $7.60 | 96,002.0 | -10.67% |
| Aug, 2022 | $57.01 | $51.68 | $5.33 | 142,842.0 | -3.62% |
| Jul, 2022 | $54.05 | $47.15 | $6.90 | 92,995.0 | +12.77% |
| Jun, 2022 | $53.44 | $45.72 | $7.72 | 109,222.0 | -9.81% |
| May, 2022 | $54.92 | $48.53 | $6.39 | 163,237.0 | +0.67% |
| Apr, 2022 | $58.85 | $52.37 | $6.48 | 263,221.0 | -10.40% |
| Mar, 2022 | $60.00 | $54.18 | $5.82 | 101,586.0 | +2.42% |
| Feb, 2022 | $59.71 | $52.64 | $7.07 | 103,377.0 | -1.96% |
| Jan, 2022 | $64.49 | $55.06 | $9.43 | 200,987.0 | -9.60% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):