Get the Stockscreener App
67.42
0.67%
-0.4515
After Hours:
68.37
0.9474
+1.41%
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History
The historical daily chart and data for Amplify Etho Climate Leadership U S Etf stock (ETHO), show that the latest closing stock price as of January 07, 2026, is $67.42.
- Amplify Etho Climate Leadership U S Etf all-time high stock price is $68.22, occurred on December 11, 2025.
- The lowest Amplify Etho Climate Leadership U S Etf stock price recorded was $21.58 on February 08, 2016. Since then, Amplify Etho Climate Leadership U S Etf's stock price has risen over 212.43% to $67.42 now.
- The 52-week high stock price for ETHO is $68.22, representing a 1.18% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for ETHO is $47.27, indicating a -29.89% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Amplify Etho Climate Leadership U S Etf (ETHO) stock in the beginning of 2025 was $64.29. The stock closed the year at $49.38, a loss of over -23.19% for the year.
The table below shows more information about ETHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $67.72 | $67.35 | $0.366 | 2,822.0 | -0.67% |
| Jan 06, 2026 | $67.87 | $66.80 | $1.07 | 4,346.0 | +1.70% |
| Jan 05, 2026 | $66.97 | $66.34 | $0.63 | 6,976.0 | +1.09% |
| Jan 02, 2026 | $66.11 | $65.68 | $0.43 | 6,082.0 | +1.11% |
| Dec 31, 2025 | $65.92 | $65.29 | $0.63 | 12,899.0 | -0.97% |
| Dec 30, 2025 | $66.54 | $65.94 | $0.60 | 3,087.0 | -1.35% |
| Dec 29, 2025 | $66.94 | $66.71 | $0.23 | 3,955.0 | -0.74% |
| Dec 26, 2025 | $67.34 | $67.10 | $0.2407 | 5,419.0 | -0.01% |
| Dec 24, 2025 | $67.40 | $67.10 | $0.30 | 7,365.0 | +0.45% |
| Dec 23, 2025 | $67.13 | $66.98 | $0.148 | 2,301.0 | -0.43% |
| Dec 22, 2025 | $67.49 | $67.22 | $0.27 | 3,532.0 | +0.87% |
| Dec 19, 2025 | $66.81 | $66.33 | $0.4829 | 17,466.0 | +0.80% |
| Dec 18, 2025 | $66.64 | $66.23 | $0.4094 | 611.0 | +0.77% |
| Dec 17, 2025 | $66.81 | $65.73 | $1.08 | 2,392.0 | -0.92% |
| Dec 16, 2025 | $66.59 | $66.10 | $0.49 | 2,266.0 | -0.52% |
| Dec 15, 2025 | $66.86 | $66.66 | $0.20 | 4,913.0 | -0.51% |
| Dec 12, 2025 | $68.02 | $66.99 | $1.03 | 1,983.0 | -1.65% |
| Dec 11, 2025 | $68.22 | $67.57 | $0.65 | 3,063.0 | +0.76% |
| Dec 10, 2025 | $67.64 | $66.68 | $0.956 | 4,128.0 | +1.86% |
| Dec 09, 2025 | $66.69 | $66.39 | $0.2975 | 5,873.0 | +0.11% |
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Etho Climate Leadership U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Etho Climate Leadership U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $67.87 | $65.68 | $2.19 | 23,048.0 | +3.25% |
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $68.22 | $64.68 | $3.54 | 117,778.0 | +0.68% |
| Nov, 2025 | $65.64 | $61.14 | $4.50 | 113,468.0 | +1.30% |
| Oct, 2025 | $65.63 | $61.84 | $3.79 | 98,840.0 | +1.53% |
| Sep, 2025 | $64.71 | $61.55 | $3.16 | 61,138.0 | +2.14% |
| Aug, 2025 | $62.82 | $57.97 | $4.85 | 133,997.0 | +5.42% |
| Jul, 2025 | $60.76 | $58.43 | $2.33 | 105,667.0 | +1.75% |
| Jun, 2025 | $58.71 | $55.23 | $3.48 | 95,243.0 | +2.44% |
| May, 2025 | $58.32 | $53.69 | $4.63 | 130,794.0 | +6.12% |
| Apr, 2025 | $55.79 | $47.27 | $8.52 | 220,671.0 | -2.76% |
| Mar, 2025 | $59.09 | $54.12 | $4.97 | 247,079.0 | -6.45% |
| Feb, 2025 | $62.18 | $57.94 | $4.24 | 161,818.0 | -5.11% |
| Jan, 2025 | $62.61 | $58.41 | $4.20 | 230,264.0 | +3.68% |
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.47 | $59.74 | $4.73 | 115,369.0 | -6.41% |
| Nov, 2024 | $64.71 | $59.09 | $5.62 | 101,469.0 | +8.69% |
| Oct, 2024 | $60.57 | $58.33 | $2.24 | 127,516.0 | -1.65% |
| Sep, 2024 | $60.42 | $56.40 | $4.02 | 94,343.0 | +0.55% |
| Aug, 2024 | $59.67 | $53.42 | $6.25 | 100,911.0 | +0.27% |
| Jul, 2024 | $60.64 | $55.80 | $4.84 | 109,512.0 | +5.18% |
| Jun, 2024 | $57.37 | $55.35 | $2.02 | 92,229.0 | -0.05% |
| May, 2024 | $57.90 | $54.41 | $3.49 | 113,416.0 | +3.80% |
| Apr, 2024 | $58.71 | $53.42 | $5.29 | 150,125.0 | -6.89% |
| Mar, 2024 | $58.51 | $56.26 | $2.25 | 100,506.0 | +3.56% |
| Feb, 2024 | $56.59 | $54.30 | $2.29 | 108,903.0 | +3.63% |
| Jan, 2024 | $55.62 | $53.30 | $2.32 | 110,780.0 | -1.98% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):