loading

Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History

The historical daily chart and data for Amplify Etho Climate Leadership U S Etf stock (ETHO), show that the latest closing stock price as of August 22, 2025, is $62.36.
  • Amplify Etho Climate Leadership U S Etf all-time high stock price is $66.43, occurred on November 16, 2021.
  • The lowest Amplify Etho Climate Leadership U S Etf stock price recorded was $21.58 on February 08, 2016. Since then, Amplify Etho Climate Leadership U S Etf's stock price has risen over 188.97% to $62.36 now.
  • The 52-week high stock price for ETHO is $64.71, representing a 3.77% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for ETHO is $47.27, indicating a -24.20% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Amplify Etho Climate Leadership U S Etf (ETHO) stock in the beginning of 2024 was $64.29. The stock closed the year at $49.38, a loss of over -23.19% for the year.
The table below shows more information about ETHO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $62.36 $62.04 $0.3206 4,613.0 +3.35%
Aug 21, 2025 $60.46 $60.14 $0.32 2,818.0 -0.40%
Aug 20, 2025 $60.78 $60.28 $0.50 4,363.0 -0.37%
Aug 19, 2025 $61.10 $60.67 $0.4274 13,476.0 -0.07%
Aug 18, 2025 $60.98 $60.61 $0.37 5,472.0 +0.51%
Aug 15, 2025 $60.84 $60.51 $0.3304 6,543.0 -0.44%
Aug 14, 2025 $60.81 $60.47 $0.3373 3,411.0 -1.09%
Aug 13, 2025 $61.48 $60.30 $1.18 30,146.0 +2.24%
Aug 12, 2025 $60.13 $59.73 $0.3992 3,973.0 +2.65%
Aug 11, 2025 $59.25 $58.58 $0.6706 8,480.0 -0.52%
Aug 08, 2025 $59.20 $58.83 $0.3699 4,344.0 +0.08%
Aug 07, 2025 $60.51 $58.51 $2.00 7,296.0 -0.65%
Aug 06, 2025 $59.34 $58.89 $0.45 3,073.0 -0.03%
Aug 05, 2025 $59.37 $58.91 $0.4599 4,402.0 -0.05%
Aug 04, 2025 $59.27 $58.72 $0.55 1,724.0 +1.66%
Aug 01, 2025 $58.38 $57.97 $0.4099 9,921.0 -1.43%
Jul 31, 2025 $59.89 $59.12 $0.768 2,340.0 -1.13%
Jul 30, 2025 $60.50 $59.57 $0.93 4,243.0 -0.48%
Jul 29, 2025 $60.60 $59.99 $0.61 3,176.0 -0.54%
Jul 28, 2025 $60.52 $59.85 $0.67 3,298.0 +0.03%
Jul 25, 2025 $60.42 $60.03 $0.3871 3,188.0 +0.57%
Jul 24, 2025 $60.67 $60.02 $0.65 4,178.0 -0.87%

Amplify Etho Climate Leadership U S Etf Stock (ETHO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Etho Climate Leadership U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Etho Climate Leadership U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $62.36 $57.97 $4.39 118,668.0 +5.43%
Jul, 2025 $60.76 $58.43 $2.33 105,667.0 +1.75%
Jun, 2025 $58.71 $55.23 $3.48 95,243.0 +2.44%
May, 2025 $58.32 $53.69 $4.63 130,794.0 +6.12%
Apr, 2025 $55.79 $47.27 $8.52 220,671.0 -2.76%
Mar, 2025 $59.09 $54.12 $4.97 247,079.0 -6.45%
Feb, 2025 $62.18 $57.94 $4.24 161,818.0 -5.11%
Jan, 2025 $62.61 $58.41 $4.20 230,264.0 +3.68%

Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $64.47 $59.74 $4.73 115,369.0 -6.41%
Nov, 2024 $64.71 $59.09 $5.62 101,469.0 +8.69%
Oct, 2024 $60.57 $58.33 $2.24 127,516.0 -1.65%
Sep, 2024 $60.42 $56.40 $4.02 94,343.0 +0.55%
Aug, 2024 $59.67 $53.42 $6.25 100,911.0 +0.27%
Jul, 2024 $60.64 $55.80 $4.84 109,512.0 +5.18%
Jun, 2024 $57.37 $55.35 $2.02 92,229.0 -0.05%
May, 2024 $57.90 $54.41 $3.49 113,416.0 +3.80%
Apr, 2024 $58.71 $53.42 $5.29 150,125.0 -6.89%
Mar, 2024 $58.51 $56.26 $2.25 100,506.0 +3.56%
Feb, 2024 $56.59 $54.30 $2.29 108,903.0 +3.63%
Jan, 2024 $55.62 $53.30 $2.32 110,780.0 -1.98%

Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $56.52 $51.34 $5.18 183,819.0 +7.73%
Nov, 2023 $51.61 $46.48 $5.13 192,409.0 +9.57%
Oct, 2023 $50.28 $46.26 $4.02 197,542.0 -5.89%
Sep, 2023 $53.72 $49.31 $4.41 175,371.0 -5.96%
Aug, 2023 $54.92 $51.37 $3.55 90,563.0 -3.33%
Jul, 2023 $55.44 $51.90 $3.55 105,206.0 +3.37%
Jun, 2023 $53.41 $49.79 $3.62 115,716.0 +6.76%
May, 2023 $51.17 $49.18 $1.99 98,360.0 -2.22%
Apr, 2023 $52.00 $49.66 $2.34 128,180.0 -2.23%
Mar, 2023 $53.76 $49.12 $4.64 104,807.0 -0.83%
Feb, 2023 $56.14 $52.23 $3.91 99,181.0 -2.80%
Jan, 2023 $54.12 $49.09 $5.03 95,089.0 +9.60%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):