Get the Stockscreener App
8.62
5.90%
-0.54
After Hours:
8.36
-0.26
-3.02%
Proshares Ultra Ether Etf Stock (ETHT) Price History
The historical daily chart and data for Proshares Ultra Ether Etf stock (ETHT), show that the latest closing stock price as of May 30, 2025, is $8.62.
- Proshares Ultra Ether Etf all-time high stock price is $37.79, occurred on June 10, 2024.
- The lowest Proshares Ultra Ether Etf stock price recorded was $3.08 on April 08, 2025. Since then, Proshares Ultra Ether Etf's stock price has risen over 179.87% to $8.62 now.
- The 52-week high stock price for ETHT is $37.79, representing a 338.42% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for ETHT is $3.08, indicating a -64.27% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ETHT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $8.93 | $8.37 | $0.555 | 3,965,316.0 | -5.90% |
| May 29, 2025 | $9.44 | $8.98 | $0.455 | 2,511,391.0 | +2.12% |
| May 28, 2025 | $9.46 | $8.94 | $0.5294 | 2,349,647.0 | -5.08% |
| May 27, 2025 | $9.62 | $9.10 | $0.52 | 2,675,896.0 | +9.63% |
| May 23, 2025 | $8.83 | $8.52 | $0.31 | 3,008,226.0 | -5.59% |
| May 22, 2025 | $9.44 | $9.07 | $0.365 | 3,513,158.0 | +9.47% |
| May 21, 2025 | $9.01 | $7.94 | $1.07 | 4,031,141.0 | +0.97% |
| May 20, 2025 | $8.32 | $7.89 | $0.4298 | 2,700,042.0 | -1.08% |
| May 19, 2025 | $8.56 | $7.54 | $1.02 | 4,393,109.0 | -6.18% |
| May 16, 2025 | $9.05 | $8.75 | $0.3002 | 4,170,468.0 | +4.95% |
| May 15, 2025 | $8.98 | $8.12 | $0.855 | 4,203,634.0 | -5.78% |
| May 14, 2025 | $9.14 | $8.60 | $0.54 | 4,352,724.0 | -6.44% |
| May 13, 2025 | $9.93 | $8.54 | $1.38 | 7,515,670.0 | +19.06% |
| May 12, 2025 | $8.81 | $7.78 | $1.03 | 6,752,116.0 | +10.68% |
| May 09, 2025 | $7.63 | $6.97 | $0.6594 | 7,582,587.0 | +19.87% |
| May 08, 2025 | $6.18 | $5.32 | $0.865 | 4,653,202.0 | +36.24% |
| May 07, 2025 | $4.67 | $4.43 | $0.2398 | 4,711,926.0 | +1.13% |
| May 06, 2025 | $4.49 | $4.25 | $0.2397 | 4,590,813.0 | -3.70% |
| May 05, 2025 | $4.64 | $4.46 | $0.1805 | 2,489,238.0 | -2.55% |
| May 02, 2025 | $4.87 | $4.66 | $0.2055 | 2,788,907.0 | -0.84% |
| May 01, 2025 | $4.90 | $4.68 | $0.22 | 3,742,650.0 | +6.74% |
| Apr 30, 2025 | $4.50 | $4.18 | $0.31 | 2,519,601.0 | -4.51% |
Proshares Ultra Ether Etf Stock (ETHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Ether Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Ether Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Ether Etf Stock (ETHT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.93 | $4.25 | $5.68 | 90,667,177.0 | +93.71% |
| Apr, 2025 | $5.65 | $3.08 | $2.57 | 91,728,143.0 | -12.40% |
| Mar, 2025 | $9.12 | $4.93 | $4.19 | 30,494,049.0 | -36.82% |
| Feb, 2025 | $13.99 | $7.44 | $6.55 | 28,966,528.0 | -59.52% |
| Jan, 2025 | $27.22 | $15.97 | $11.25 | 19,533,149.0 | -8.86% |
Proshares Ultra Ether Etf Stock (ETHT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.64 | $21.00 | $13.64 | 22,663,240.0 | -17.02% |
| Nov, 2024 | $28.10 | $12.93 | $15.17 | 14,867,042.0 | +90.37% |
| Oct, 2024 | $15.93 | $11.68 | $4.25 | 4,364,286.0 | -4.43% |
| Sep, 2024 | $16.57 | $11.05 | $5.52 | 2,679,269.0 | +3.12% |
| Aug, 2024 | $25.93 | $10.41 | $15.52 | 4,397,082.0 | -47.11% |
| Jul, 2024 | $32.74 | $22.32 | $10.42 | 1,788,115.0 | -9.89% |
| Jun, 2024 | $37.79 | $28.13 | $9.66 | 364,171.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):