Get the Stockscreener App
19.71
1.18%
0.23
Pre-market:
20.30
0.59
+2.99%
Proshares Ultra Ether Etf Stock (ETHT) Price History
The historical daily chart and data for Proshares Ultra Ether Etf stock (ETHT), show that the latest closing stock price as of September 24, 2026, is $19.71.
- Proshares Ultra Ether Etf all-time high stock price is $173.69, occurred on June 17, 2024.
- The lowest Proshares Ultra Ether Etf stock price recorded was $3.08 on April 08, 2025. Since then, Proshares Ultra Ether Etf's stock price has risen over 539.94% to $19.71 now.
- The 52-week high stock price for ETHT is $117.04, representing a 493.81% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for ETHT is $7.07, indicating a -64.13% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about ETHT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $19.86 | $19.02 | $0.84 | 1,062,074.0 | +1.18% |
| Sep 23, 2026 | $20.16 | $18.86 | $1.30 | 1,776,914.0 | -5.48% |
| Sep 22, 2026 | $20.79 | $20.08 | $0.71 | 1,785,057.0 | -0.67% |
| Sep 21, 2026 | $20.96 | $20.03 | $0.93 | 2,381,110.0 | +9.21% |
| Sep 18, 2026 | $19.11 | $17.17 | $1.94 | 1,998,337.0 | +15.71% |
| Sep 17, 2026 | $16.89 | $16.19 | $0.70 | 1,201,059.0 | +3.40% |
| Sep 16, 2026 | $16.19 | $15.39 | $0.80 | 1,414,164.0 | -0.69% |
| Sep 15, 2026 | $16.88 | $15.17 | $1.71 | 2,880,476.0 | -10.12% |
| Sep 14, 2026 | $17.94 | $17.16 | $0.7765 | 1,447,101.0 | -0.17% |
| Sep 11, 2026 | $19.52 | $17.12 | $2.40 | 4,871,562.0 | +6.39% |
| Sep 10, 2026 | $16.93 | $16.13 | $0.80 | 1,127,789.0 | -0.24% |
| Sep 09, 2026 | $17.60 | $16.76 | $0.84 | 1,437,693.0 | -1.47% |
| Sep 08, 2026 | $17.39 | $16.47 | $0.92 | 1,438,641.0 | +1.91% |
| Sep 04, 2026 | $16.84 | $16.37 | $0.475 | 2,305,001.0 | -5.05% |
| Sep 03, 2026 | $17.79 | $16.29 | $1.50 | 2,726,776.0 | +10.48% |
| Sep 02, 2026 | $16.30 | $15.67 | $0.63 | 1,488,005.0 | -2.03% |
| Sep 01, 2026 | $16.86 | $15.81 | $1.04 | 1,792,228.0 | -5.52% |
| Aug 31, 2026 | $17.32 | $16.58 | $0.74 | 1,819,356.0 | +3.92% |
| Aug 28, 2026 | $17.88 | $16.19 | $1.69 | 3,153,563.0 | -5.42% |
| Aug 27, 2026 | $18.01 | $17.30 | $0.715 | 2,359,561.0 | +2.22% |
| Aug 26, 2026 | $17.31 | $16.59 | $0.72 | 1,427,661.0 | +0.53% |
Proshares Ultra Ether Etf Stock (ETHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Ether Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Ether Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Ether Etf Stock (ETHT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $20.96 | $15.17 | $5.79 | 34,196,061.0 | +14.46% |
| Aug, 2026 | $18.01 | $9.75 | $8.26 | 40,878,341.0 | +70.75% |
| Jul, 2026 | $11.37 | $7.40 | $3.97 | 35,283,008.0 | +34.47% |
| Jun, 2026 | $12.92 | $7.07 | $5.85 | 48,902,050.0 | -42.57% |
| May, 2026 | $19.00 | $12.41 | $6.59 | 28,083,035.0 | -22.77% |
| Apr, 2026 | $20.45 | $13.76 | $6.69 | 43,941,682.0 | +12.88% |
| Mar, 2026 | $19.37 | $13.23 | $6.14 | 50,371,033.0 | +12.46% |
| Feb, 2026 | $22.83 | $11.92 | $10.91 | 42,709,953.0 | -53.85% |
| Jan, 2026 | $48.42 | $28.00 | $20.42 | 32,434,027.0 | -23.20% |
Proshares Ultra Ether Etf Stock (ETHT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.25 | $33.02 | $19.23 | 33,373,061.0 | -10.87% |
| Nov, 2025 | $68.37 | $32.86 | $35.51 | 42,050,238.0 | -43.50% |
| Oct, 2025 | $117.0 | $66.37 | $50.67 | 38,091,186.0 | -17.89% |
| Sep, 2025 | $116.3 | $75.77 | $40.53 | 23,615,378.0 | -12.68% |
| Aug, 2025 | $131.7 | $71.70 | $60.04 | 25,330,550.0 | +25.54% |
| Jul, 2025 | $88.67 | $35.77 | $52.90 | 17,575,118.0 | +108.08% |
| Jun, 2025 | $53.10 | $29.86 | $23.24 | 11,821,831.2 | -8.45% |
| May, 2025 | $49.62 | $21.25 | $28.38 | 17,340,372.2 | +93.71% |
| Apr, 2025 | $28.25 | $15.40 | $12.85 | 18,345,628.6 | -12.40% |
| Mar, 2025 | $45.60 | $24.63 | $20.97 | 6,098,809.8 | -36.82% |
| Feb, 2025 | $69.94 | $37.20 | $32.74 | 5,793,305.6 | -59.52% |
| Jan, 2025 | $136.1 | $79.85 | $56.24 | 3,906,629.8 | -8.86% |
Proshares Ultra Ether Etf Stock (ETHT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $173.2 | $105.0 | $68.20 | 4,532,648.0 | -17.02% |
| Nov, 2024 | $140.5 | $64.65 | $75.84 | 2,973,408.4 | +90.37% |
| Oct, 2024 | $79.65 | $58.40 | $21.25 | 872,857.2 | -4.43% |
| Sep, 2024 | $82.84 | $55.25 | $27.59 | 535,853.8 | +3.12% |
| Aug, 2024 | $129.7 | $52.05 | $77.60 | 879,416.4 | -47.11% |
| Jul, 2024 | $163.7 | $111.6 | $52.12 | 357,623.0 | -9.89% |
| Jun, 2024 | $189.0 | $140.7 | $48.31 | 72,834.2 | +0.00% |
0.20%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):