Get the Stockscreener App
34.44
6.69%
-2.47
After Hours:
35.20
0.76
+2.21%
Proshares Ultra Ether Etf Stock (ETHT) Price History
The historical daily chart and data for Proshares Ultra Ether Etf stock (ETHT), show that the latest closing stock price as of November 21, 2025, is $34.44.
- Proshares Ultra Ether Etf all-time high stock price is $173.69, occurred on June 17, 2024.
- The lowest Proshares Ultra Ether Etf stock price recorded was $3.08 on April 08, 2025. Since then, Proshares Ultra Ether Etf's stock price has risen over 1,018% to $34.44 now.
- The 52-week high stock price for ETHT is $173.20, representing a 402.90% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for ETHT is $15.40, indicating a -55.28% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ETHT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $36.26 | $32.86 | $3.40 | 4,049,656.0 | -6.69% |
| Nov 20, 2025 | $42.00 | $35.76 | $6.24 | 2,809,777.0 | -7.73% |
| Nov 19, 2025 | $44.79 | $37.85 | $6.94 | 4,076,336.0 | -11.66% |
| Nov 18, 2025 | $46.62 | $42.75 | $3.87 | 1,892,976.0 | +8.12% |
| Nov 17, 2025 | $47.89 | $40.55 | $7.34 | 3,014,018.0 | -8.70% |
| Nov 14, 2025 | $49.37 | $44.90 | $4.47 | 1,568,683.0 | -1.99% |
| Nov 13, 2025 | $56.78 | $46.33 | $10.45 | 2,216,318.0 | -14.68% |
| Nov 12, 2025 | $59.95 | $53.52 | $6.43 | 994,464.0 | -1.53% |
| Nov 11, 2025 | $58.91 | $55.39 | $3.52 | 842,639.0 | -7.37% |
| Nov 10, 2025 | $61.51 | $58.08 | $3.43 | 983,496.0 | +5.70% |
| Nov 07, 2025 | $57.17 | $48.25 | $8.92 | 2,375,334.0 | +9.59% |
| Nov 06, 2025 | $53.93 | $50.00 | $3.93 | 2,265,846.0 | -8.58% |
| Nov 05, 2025 | $57.76 | $52.75 | $5.01 | 1,717,721.0 | +14.80% |
| Nov 04, 2025 | $62.47 | $46.59 | $15.88 | 4,520,126.0 | -20.81% |
| Nov 03, 2025 | $68.37 | $61.60 | $6.77 | 2,146,154.0 | -15.49% |
| Oct 31, 2025 | $74.50 | $70.95 | $3.55 | 947,661.0 | +10.63% |
| Oct 30, 2025 | $71.87 | $66.37 | $5.50 | 1,855,399.0 | -11.17% |
| Oct 29, 2025 | $80.14 | $72.60 | $7.54 | 1,476,537.0 | -6.70% |
| Oct 28, 2025 | $86.33 | $80.10 | $6.23 | 950,009.0 | -7.67% |
| Oct 27, 2025 | $88.76 | $84.36 | $4.40 | 1,338,148.0 | +13.51% |
| Oct 24, 2025 | $78.60 | $74.51 | $4.09 | 1,041,000.0 | +3.44% |
Proshares Ultra Ether Etf Stock (ETHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Ether Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Ether Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Ether Etf Stock (ETHT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $68.37 | $32.86 | $35.51 | 39,523,200.0 | -53.40% |
| Oct, 2025 | $117.0 | $66.37 | $50.67 | 38,091,186.0 | -17.89% |
| Sep, 2025 | $116.3 | $75.77 | $40.53 | 23,615,378.0 | -12.68% |
| Aug, 2025 | $131.7 | $71.70 | $60.04 | 25,330,550.0 | +25.54% |
| Jul, 2025 | $88.67 | $35.77 | $52.90 | 17,575,118.0 | +108.08% |
| Jun, 2025 | $53.10 | $29.86 | $23.24 | 11,821,831.2 | -8.45% |
| May, 2025 | $49.62 | $21.25 | $28.38 | 17,340,372.2 | +93.71% |
| Apr, 2025 | $28.25 | $15.40 | $12.85 | 18,345,628.6 | -12.40% |
| Mar, 2025 | $45.60 | $24.63 | $20.97 | 6,098,809.8 | -36.82% |
| Feb, 2025 | $69.94 | $37.20 | $32.74 | 5,793,305.6 | -59.52% |
| Jan, 2025 | $136.1 | $79.85 | $56.24 | 3,906,629.8 | -8.86% |
Proshares Ultra Ether Etf Stock (ETHT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $173.2 | $105.0 | $68.20 | 4,532,648.0 | -17.02% |
| Nov, 2024 | $140.5 | $64.65 | $75.84 | 2,973,408.4 | +90.37% |
| Oct, 2024 | $79.65 | $58.40 | $21.25 | 872,857.2 | -4.43% |
| Sep, 2024 | $82.84 | $55.25 | $27.59 | 535,853.8 | +3.12% |
| Aug, 2024 | $129.7 | $52.05 | $77.60 | 879,416.4 | -47.11% |
| Jul, 2024 | $163.7 | $111.6 | $52.12 | 357,623.0 | -9.89% |
| Jun, 2024 | $189.0 | $140.7 | $48.31 | 72,834.2 | +0.00% |
1.38%
Cap:
|
Volume (24h):