Get the Stockscreener App
11.32
9.73%
-1.22
After Hours:
11.70
0.38
+3.36%
Proshares Ultra Ether Etf Stock (ETHT) Price History
The historical daily chart and data for Proshares Ultra Ether Etf stock (ETHT), show that the latest closing stock price as of February 07, 2025, is $11.32.
- Proshares Ultra Ether Etf all-time high stock price is $37.79, occurred on June 10, 2024.
- The lowest Proshares Ultra Ether Etf stock price recorded was $10.41 on August 05, 2024. Since then, Proshares Ultra Ether Etf's stock price has risen over 8.74% to $11.32 now.
- The 52-week high stock price for ETHT is $37.79, representing a 233.85% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for ETHT is $10.41, indicating a -8.04% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about ETHT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $13.26 | $11.23 | $2.03 | 1,580,045.0 | -9.73% |
| Feb 06, 2025 | $13.13 | $12.15 | $0.98 | 976,795.0 | -3.32% |
| Feb 05, 2025 | $13.52 | $12.52 | $0.9981 | 1,295,348.0 | +1.81% |
| Feb 04, 2025 | $13.99 | $12.59 | $1.40 | 2,149,074.0 | +1.76% |
| Feb 03, 2025 | $13.32 | $10.71 | $2.61 | 7,003,291.0 | -36.96% |
| Jan 31, 2025 | $20.66 | $19.50 | $1.16 | 1,304,113.0 | +3.12% |
| Jan 30, 2025 | $19.96 | $19.18 | $0.78 | 605,071.0 | +5.65% |
| Jan 29, 2025 | $18.70 | $17.24 | $1.46 | 954,399.0 | +2.82% |
| Jan 28, 2025 | $19.12 | $17.65 | $1.47 | 735,143.0 | -3.11% |
| Jan 27, 2025 | $18.45 | $17.11 | $1.34 | 1,452,623.0 | -11.47% |
| Jan 24, 2025 | $21.86 | $20.61 | $1.25 | 699,368.0 | +4.76% |
| Jan 23, 2025 | $20.33 | $19.01 | $1.32 | 1,325,088.0 | -0.50% |
| Jan 22, 2025 | $20.51 | $19.60 | $0.91 | 631,503.0 | -3.55% |
| Jan 21, 2025 | $21.30 | $19.88 | $1.42 | 1,105,116.0 | -11.84% |
| Jan 17, 2025 | $23.42 | $21.82 | $1.60 | 676,236.0 | +11.26% |
| Jan 16, 2025 | $21.37 | $20.00 | $1.37 | 1,075,194.0 | -5.84% |
| Jan 15, 2025 | $22.84 | $20.40 | $2.44 | 863,415.0 | +12.99% |
| Jan 14, 2025 | $19.84 | $19.08 | $0.7607 | 679,601.0 | +9.08% |
| Jan 13, 2025 | $18.28 | $15.97 | $2.31 | 1,501,440.0 | -10.68% |
| Jan 10, 2025 | $21.03 | $19.44 | $1.59 | 740,941.0 | -1.65% |
Proshares Ultra Ether Etf Stock (ETHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Ether Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Ether Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Ether Etf Stock (ETHT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $13.99 | $10.71 | $3.28 | 14,584,598.0 | -43.00% |
| Jan, 2025 | $27.22 | $15.97 | $11.25 | 19,533,149.0 | -8.86% |
Proshares Ultra Ether Etf Stock (ETHT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.64 | $21.00 | $13.64 | 22,663,240.0 | -17.02% |
| Nov, 2024 | $28.10 | $12.93 | $15.17 | 14,867,042.0 | +90.37% |
| Oct, 2024 | $15.93 | $11.68 | $4.25 | 4,364,286.0 | -4.43% |
| Sep, 2024 | $16.57 | $11.05 | $5.52 | 2,679,269.0 | +3.12% |
| Aug, 2024 | $25.93 | $10.41 | $15.52 | 4,397,082.0 | -47.11% |
| Jul, 2024 | $32.74 | $22.32 | $10.42 | 1,788,115.0 | -9.89% |
| Jun, 2024 | $37.79 | $28.13 | $9.66 | 364,171.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):