Get the Stockscreener App
6.95
12.19%
-0.965
After Hours:
6.87
-0.08
-1.15%
Ethzilla Corp Stock (ETHZ) Price History
The historical daily chart and data for Ethzilla Corp stock (ETHZ), show that the latest closing stock price as of December 15, 2025, is $6.95.
- Ethzilla Corp all-time high stock price is $73.00, occurred on August 19, 2025.
- The lowest Ethzilla Corp stock price recorded was $1.60 on October 17, 2025. Since then, Ethzilla Corp's stock price has risen over 334.37% to $6.95 now.
- The 52-week high stock price for ETHZ is $73.00, representing a 950.36% increase from the current share price, occurred on August 19, 2025.
- The 52-week low stock price for ETHZ is $7.91, indicating a 13.81% decrease from the current share price, occurred on December 12, 2025.
The table below shows more information about ETHZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $7.97 | $6.82 | $1.15 | 1,293,977.0 | -12.19% |
| Dec 12, 2025 | $8.73 | $7.91 | $0.82 | 993,070.0 | -8.50% |
| Dec 11, 2025 | $10.03 | $8.39 | $1.64 | 2,135,107.0 | -16.18% |
| Dec 10, 2025 | $10.78 | $9.51 | $1.27 | 2,027,702.0 | -8.19% |
| Dec 09, 2025 | $11.67 | $10.30 | $1.37 | 801,707.0 | +5.05% |
| Dec 08, 2025 | $11.24 | $10.61 | $0.63 | 701,101.0 | +1.81% |
| Dec 05, 2025 | $11.70 | $10.49 | $1.21 | 955,125.0 | -10.86% |
| Dec 04, 2025 | $11.81 | $11.16 | $0.65 | 481,101.0 | +4.06% |
| Dec 03, 2025 | $11.46 | $10.68 | $0.7785 | 730,922.0 | +6.48% |
| Dec 02, 2025 | $11.29 | $10.26 | $1.03 | 1,712,394.0 | +12.35% |
| Dec 01, 2025 | $10.27 | $9.33 | $0.9405 | 984,658.0 | -11.33% |
| Nov 28, 2025 | $11.19 | $10.63 | $0.5554 | 355,652.0 | +0.56% |
| Nov 26, 2025 | $10.89 | $9.89 | $1.00 | 567,912.0 | +4.73% |
| Nov 25, 2025 | $10.33 | $9.85 | $0.4839 | 618,082.0 | -1.46% |
| Nov 24, 2025 | $10.53 | $9.87 | $0.66 | 1,031,999.0 | -1.15% |
| Nov 21, 2025 | $10.66 | $9.90 | $0.76 | 899,403.0 | +0.39% |
| Nov 20, 2025 | $11.66 | $10.34 | $1.32 | 964,386.0 | -8.80% |
| Nov 19, 2025 | $12.47 | $10.95 | $1.52 | 1,291,416.0 | -11.93% |
| Nov 18, 2025 | $13.30 | $12.16 | $1.14 | 1,077,491.0 | +4.45% |
| Nov 17, 2025 | $14.64 | $12.03 | $2.61 | 1,879,028.0 | -16.82% |
Ethzilla Corp Stock (ETHZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ethzilla Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ethzilla Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ethzilla Corp Stock (ETHZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.81 | $6.82 | $4.99 | 14,110,841.0 | -34.93% |
| Nov, 2025 | $19.45 | $9.85 | $9.60 | 16,715,225.0 | -45.62% |
| Oct, 2025 | $27.10 | $14.47 | $12.63 | 37,173,542.0 | -18.51% |
| Sep, 2025 | $29.60 | $21.10 | $8.50 | 23,251,373.5 | -14.23% |
| Aug, 2025 | $73.00 | $26.10 | $46.90 | 17,837,408.1 | +0.00% |
0.36%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):