Get the Stockscreener App
1.98
0.00%
0.00
After Hours:
1.99
0.01
+0.51%
Ethzilla Corp Stock (ETHZ) Price History
The historical daily chart and data for Ethzilla Corp stock (ETHZ), show that the latest closing stock price as of October 13, 2025, is $1.98.
- Ethzilla Corp all-time high stock price is $7.30, occurred on August 19, 2025.
- The lowest Ethzilla Corp stock price recorded was $1.97 on October 10, 2025. Since then, Ethzilla Corp's stock price has risen over 0.51% to $1.98 now.
- The 52-week high stock price for ETHZ is $7.30, representing a 268.69% increase from the current share price, occurred on August 19, 2025.
- The 52-week low stock price for ETHZ is $1.97, indicating a -0.51% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about ETHZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $2.04 | $1.92 | $0.12 | 11,693,664.0 | +0.00% |
| Oct 10, 2025 | $2.23 | $1.97 | $0.26 | 16,582,070.0 | -9.59% |
| Oct 09, 2025 | $2.31 | $2.18 | $0.125 | 9,293,618.0 | -5.60% |
| Oct 08, 2025 | $2.39 | $2.27 | $0.12 | 6,724,329.0 | -0.43% |
| Oct 07, 2025 | $2.58 | $2.30 | $0.28 | 11,502,456.0 | -8.63% |
| Oct 06, 2025 | $2.71 | $2.53 | $0.175 | 9,841,425.0 | +0.79% |
| Oct 03, 2025 | $2.71 | $2.48 | $0.23 | 8,498,796.0 | -1.94% |
| Oct 02, 2025 | $2.63 | $2.37 | $0.26 | 10,142,734.0 | +8.40% |
| Oct 01, 2025 | $2.50 | $2.36 | $0.14 | 6,431,844.0 | -1.24% |
| Sep 30, 2025 | $2.46 | $2.34 | $0.12 | 6,490,114.0 | -2.82% |
| Sep 29, 2025 | $2.64 | $2.43 | $0.21 | 7,516,877.0 | -1.20% |
| Sep 26, 2025 | $2.55 | $2.35 | $0.20 | 6,837,651.0 | +7.73% |
| Sep 25, 2025 | $2.44 | $2.23 | $0.21 | 7,489,869.0 | -4.51% |
| Sep 24, 2025 | $2.58 | $2.43 | $0.15 | 6,463,154.0 | -3.56% |
| Sep 23, 2025 | $2.66 | $2.44 | $0.22 | 9,611,085.0 | +5.42% |
| Sep 22, 2025 | $2.72 | $2.36 | $0.36 | 22,285,650.0 | -5.14% |
| Sep 19, 2025 | $2.65 | $2.45 | $0.20 | 17,705,508.0 | +0.80% |
| Sep 18, 2025 | $2.54 | $2.33 | $0.21 | 8,519,441.0 | +9.61% |
| Sep 17, 2025 | $2.37 | $2.21 | $0.16 | 9,467,976.0 | -0.87% |
| Sep 16, 2025 | $2.38 | $2.25 | $0.13 | 7,093,986.0 | -2.53% |
Ethzilla Corp Stock (ETHZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ethzilla Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ethzilla Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ethzilla Corp Stock (ETHZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $2.71 | $1.92 | $0.79 | 102,404,600.0 | -17.84% |
| Sep, 2025 | $2.96 | $2.11 | $0.85 | 232,513,735.0 | -14.23% |
| Aug, 2025 | $7.30 | $2.61 | $4.69 | 178,374,081.0 | +0.00% |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):