loading

Eaton Vance Tax Advantaged Global Dividend Opportunities Fund Stock (ETO) Price History

The historical daily chart and data for Eaton Vance Tax Advantaged Global Dividend Opportunities Fund stock (ETO), show that the latest closing stock price as of August 22, 2025, is $27.39.
  • Eaton Vance Tax Advantaged Global Dividend Opportunities Fund all-time high stock price is $34.68, occurred on September 13, 2021.
  • The lowest Eaton Vance Tax Advantaged Global Dividend Opportunities Fund stock price recorded was $10.90 on March 18, 2020. Since then, Eaton Vance Tax Advantaged Global Dividend Opportunities Fund's stock price has risen over 151.28% to $27.39 now.
  • The 52-week high stock price for ETO is $27.90, representing a 1.86% increase from the current share price, occurred on July 10, 2025.
  • The 52-week low stock price for ETO is $20.05, indicating a -26.79% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Eaton Vance Tax Advantaged Global Dividend Opportunities Fund (ETO) stock in the beginning of 2024 was $32.59. The stock closed the year at $20.94, a loss of over -35.75% for the year.
The table below shows more information about ETO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $27.46 $27.18 $0.282 8,839.0 +1.07%
Aug 21, 2025 $27.13 $26.88 $0.2524 22,537.0 -0.11%
Aug 20, 2025 $27.30 $26.97 $0.3331 19,702.0 -0.33%
Aug 19, 2025 $27.36 $27.15 $0.2049 22,136.0 -0.22%
Aug 18, 2025 $27.37 $27.19 $0.18 40,409.0 +0.11%
Aug 15, 2025 $27.29 $27.08 $0.21 12,858.0 -0.33%
Aug 14, 2025 $27.52 $27.16 $0.3555 23,674.0 -0.47%
Aug 13, 2025 $27.55 $27.42 $0.13 32,831.0 +0.04%
Aug 12, 2025 $27.47 $26.90 $0.572 23,953.0 +0.92%
Aug 11, 2025 $27.30 $27.10 $0.1941 24,527.0 -0.29%
Aug 08, 2025 $27.30 $27.07 $0.2346 18,751.0 +0.63%
Aug 07, 2025 $27.49 $27.03 $0.4594 18,980.0 +0.18%
Aug 06, 2025 $27.10 $26.76 $0.339 22,967.0 +0.67%
Aug 05, 2025 $26.96 $26.69 $0.27 27,698.0 +0.52%
Aug 04, 2025 $26.81 $26.43 $0.38 26,541.0 +0.91%
Aug 01, 2025 $27.13 $26.42 $0.71 56,295.0 -3.25%
Jul 31, 2025 $27.50 $27.16 $0.34 42,788.0 +0.15%
Jul 30, 2025 $27.50 $27.24 $0.26 28,331.0 -0.47%
Jul 29, 2025 $27.57 $27.34 $0.225 28,642.0 -0.15%
Jul 28, 2025 $27.75 $27.47 $0.28 39,166.0 -0.79%
Jul 25, 2025 $27.80 $27.44 $0.36 22,408.0 +0.95%
Jul 24, 2025 $27.60 $27.47 $0.13 14,488.0 -0.22%

Eaton Vance Tax Advantaged Global Dividend Opportunities Fund Stock (ETO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Tax Advantaged Global Dividend Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Tax Advantaged Global Dividend Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Tax Advantaged Global Dividend Opportunities Fund Stock (ETO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $27.55 $26.42 $1.13 411,537.0 -0.04%
Jul, 2025 $27.90 $27.10 $0.80 574,432.0 +0.77%
Jun, 2025 $27.26 $25.68 $1.58 689,581.0 +4.46%
May, 2025 $26.20 $24.52 $1.68 674,238.0 +7.16%
Apr, 2025 $24.92 $20.05 $4.87 768,338.0 -1.14%
Mar, 2025 $25.88 $24.23 $1.65 516,275.0 -3.31%
Feb, 2025 $26.26 $25.20 $1.06 465,275.0 -1.09%
Jan, 2025 $26.39 $24.90 $1.49 577,053.0 +1.70%

Eaton Vance Tax Advantaged Global Dividend Opportunities Fund Stock (ETO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.63 $25.13 $1.50 419,087.0 -3.82%
Nov, 2024 $26.49 $25.28 $1.21 486,269.0 +3.07%
Oct, 2024 $26.73 $25.35 $1.38 519,181.0 -4.30%
Sep, 2024 $27.00 $25.12 $1.88 482,626.0 +1.88%
Aug, 2024 $26.30 $23.72 $2.58 579,341.0 +1.72%
Jul, 2024 $26.58 $24.95 $1.63 671,526.0 +0.43%
Jun, 2024 $25.76 $24.95 $0.8125 544,048.0 +1.47%
May, 2024 $25.80 $23.85 $1.95 518,095.0 +3.89%
Apr, 2024 $25.05 $23.50 $1.55 669,888.0 -3.16%
Mar, 2024 $25.21 $24.34 $0.87 505,898.0 +2.08%
Feb, 2024 $24.87 $23.87 $1.00 504,154.0 +2.60%
Jan, 2024 $24.66 $23.18 $1.48 576,791.0 +0.89%

Eaton Vance Tax Advantaged Global Dividend Opportunities Fund Stock (ETO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.19 $22.60 $1.59 576,329.0 +4.14%
Nov, 2023 $22.89 $20.23 $2.66 540,646.0 +12.54%
Oct, 2023 $21.58 $19.85 $1.73 631,608.0 -5.53%
Sep, 2023 $23.06 $21.31 $1.75 706,250.0 -6.65%
Aug, 2023 $23.58 $22.05 $1.53 742,337.0 -3.05%
Jul, 2023 $23.97 $22.28 $1.69 666,440.0 +2.74%
Jun, 2023 $23.30 $22.06 $1.24 726,943.0 +3.84%
May, 2023 $22.50 $21.75 $0.7521 586,065.0 -0.94%
Apr, 2023 $22.57 $21.64 $0.93 623,689.0 +0.40%
Mar, 2023 $22.50 $20.58 $1.92 980,533.0 +1.74%
Feb, 2023 $23.44 $21.70 $1.74 705,920.0 -4.17%
Jan, 2023 $22.90 $20.85 $2.05 918,824.0 +8.88%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):