loading

Eton Pharmaceuticals Inc Stock (ETON) Price History

The historical daily chart and data for Eton Pharmaceuticals Inc stock (ETON), show that the latest closing stock price as of August 22, 2025, is $17.30.
  • Eton Pharmaceuticals Inc all-time high stock price is $80.75, occurred on October 06, 2015.
  • The lowest Eton Pharmaceuticals Inc stock price recorded was $1.95 on September 23, 2022. Since then, Eton Pharmaceuticals Inc's stock price has risen over 787.18% to $17.30 now.
  • The 52-week high stock price for ETON is $21.48, representing a 24.16% increase from the current share price, occurred on May 14, 2025.
  • The 52-week low stock price for ETON is $3.975, indicating a -77.02% decrease from the current share price, occurred on August 20, 2024.
  • The closing price of Eton Pharmaceuticals Inc (ETON) stock in the beginning of 2024 was $4.68. The stock closed the year at $2.82, a loss of over -39.74% for the year.
The table below shows more information about ETON historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $17.70 $17.02 $0.68 214,068.0 +1.23%
Aug 21, 2025 $17.12 $16.24 $0.875 231,290.0 +3.26%
Aug 20, 2025 $16.58 $15.80 $0.78 204,900.0 +2.16%
Aug 19, 2025 $16.50 $15.60 $0.9018 406,252.0 -1.04%
Aug 18, 2025 $17.18 $16.31 $0.8699 292,028.0 -3.93%
Aug 15, 2025 $17.27 $16.27 $1.00 387,028.0 +2.04%
Aug 14, 2025 $17.40 $16.59 $0.81 528,523.0 -2.45%
Aug 13, 2025 $17.50 $16.98 $0.52 317,062.0 -1.15%
Aug 12, 2025 $17.49 $16.82 $0.67 298,169.0 +1.58%
Aug 11, 2025 $17.54 $16.65 $0.8899 381,393.0 -0.53%
Aug 08, 2025 $17.20 $14.73 $2.47 803,613.0 +12.32%
Aug 07, 2025 $15.69 $14.67 $1.02 429,230.0 +0.00%
Aug 06, 2025 $15.43 $14.29 $1.14 404,712.0 +3.60%
Aug 05, 2025 $14.76 $13.98 $0.77 268,624.0 +2.36%
Aug 04, 2025 $14.48 $14.00 $0.48 373,238.0 +1.84%
Aug 01, 2025 $14.24 $13.78 $0.4649 249,492.0 -0.21%
Jul 31, 2025 $14.79 $14.04 $0.75 216,795.0 -2.48%
Jul 30, 2025 $14.89 $14.25 $0.6352 303,846.0 +0.62%
Jul 29, 2025 $15.33 $14.32 $1.01 356,712.0 -3.99%
Jul 28, 2025 $15.47 $14.89 $0.58 386,743.0 -2.40%
Jul 25, 2025 $15.48 $15.00 $0.48 238,897.0 +0.20%
Jul 24, 2025 $15.72 $14.84 $0.885 448,003.0 +0.52%

Eton Pharmaceuticals Inc Stock (ETON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eton Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eton Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eton Pharmaceuticals Inc Stock (ETON) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.70 $13.78 $3.91 6,003,690.0 +22.18%
Jul, 2025 $16.27 $13.51 $2.76 9,429,760.0 -0.63%
Jun, 2025 $19.35 $13.09 $6.27 12,703,490.0 -24.56%
May, 2025 $21.48 $15.90 $5.58 7,492,393.0 +12.11%
Apr, 2025 $17.26 $11.09 $6.17 5,265,733.0 +29.82%
Mar, 2025 $15.95 $12.24 $3.71 4,569,117.0 -17.32%
Feb, 2025 $18.41 $13.44 $4.97 5,463,921.0 -11.20%
Jan, 2025 $17.80 $11.61 $6.19 7,324,606.0 +32.73%

Eton Pharmaceuticals Inc Stock (ETON) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.98 $11.64 $2.34 3,537,177.0 -3.70%
Nov, 2024 $13.72 $8.24 $5.48 5,600,494.0 +59.74%
Oct, 2024 $9.12 $5.80 $3.32 4,767,675.0 +41.17%
Sep, 2024 $6.25 $4.47 $1.78 2,738,458.0 +30.43%
Aug, 2024 $4.68 $3.25 $1.43 2,044,478.0 +27.78%
Jul, 2024 $3.70 $3.22 $0.4799 1,090,576.0 +9.42%
Jun, 2024 $3.69 $3.18 $0.51 604,477.0 -7.32%
May, 2024 $3.92 $3.30 $0.62 1,337,276.0 +1.43%
Apr, 2024 $4.10 $3.03 $1.07 1,195,080.0 -6.67%
Mar, 2024 $4.62 $3.33 $1.29 1,629,224.0 -15.73%
Feb, 2024 $4.75 $4.15 $0.60 969,839.0 -4.71%
Jan, 2024 $5.11 $3.97 $1.14 1,719,326.0 +6.62%

Eton Pharmaceuticals Inc Stock (ETON) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.84 $3.51 $1.33 1,631,067.0 +23.73%
Nov, 2023 $4.62 $3.39 $1.23 1,924,824.0 -16.11%
Oct, 2023 $4.33 $3.66 $0.6717 2,058,308.0 +1.20%
Sep, 2023 $5.81 $4.02 $1.79 4,813,864.0 -7.33%
Aug, 2023 $5.35 $2.47 $2.88 23,117,239.0 +59.57%
Jul, 2023 $3.67 $2.42 $1.25 1,272,154.0 -19.20%
Jun, 2023 $4.06 $3.15 $0.91 1,156,896.0 -11.87%
May, 2023 $4.28 $3.35 $0.93 1,028,252.0 +9.09%
Apr, 2023 $3.92 $3.38 $0.5389 686,443.0 -5.71%
Mar, 2023 $4.25 $3.52 $0.73 1,505,569.0 +3.22%
Feb, 2023 $3.80 $3.20 $0.60 908,135.0 +7.18%
Jan, 2023 $3.85 $2.77 $1.08 1,667,835.0 +23.40%
$29.75
price up icon 2.37%
$17.91
price up icon 2.40%
drug_manufacturers_specialty_generic RDY
$14.51
price up icon 0.62%
$10.65
price down icon 0.37%
$135.43
price up icon 0.11%
$312.23
price up icon 0.51%
Cap:     |  Volume (24h):