14.13
price down icon0.21%   -0.03
after-market After Hours: 14.13
loading

Eton Pharmaceuticals Inc Stock (ETON) Price History

The historical daily chart and data for Eton Pharmaceuticals Inc stock (ETON), show that the latest closing stock price as of August 01, 2025, is $14.13.
  • Eton Pharmaceuticals Inc all-time high stock price is $80.75, occurred on October 06, 2015.
  • The lowest Eton Pharmaceuticals Inc stock price recorded was $1.95 on September 23, 2022. Since then, Eton Pharmaceuticals Inc's stock price has risen over 624.62% to $14.13 now.
  • The 52-week high stock price for ETON is $21.48, representing a 52.02% increase from the current share price, occurred on May 14, 2025.
  • The 52-week low stock price for ETON is $3.2519, indicating a -76.99% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Eton Pharmaceuticals Inc (ETON) stock in the beginning of 2024 was $4.68. The stock closed the year at $2.82, a loss of over -39.74% for the year.
The table below shows more information about ETON historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $14.24 $13.78 $0.4649 249,492.0 -0.21%
Jul 31, 2025 $14.79 $14.04 $0.75 216,795.0 -2.48%
Jul 30, 2025 $14.89 $14.25 $0.6352 303,846.0 +0.62%
Jul 29, 2025 $15.33 $14.32 $1.01 356,712.0 -3.99%
Jul 28, 2025 $15.47 $14.89 $0.58 386,743.0 -2.40%
Jul 25, 2025 $15.48 $15.00 $0.48 238,897.0 +0.20%
Jul 24, 2025 $15.72 $14.84 $0.885 448,003.0 +0.52%
Jul 23, 2025 $15.47 $14.96 $0.51 209,954.0 +4.80%
Jul 22, 2025 $14.68 $13.98 $0.70 597,069.0 +1.32%
Jul 21, 2025 $15.20 $14.38 $0.82 335,366.0 -4.13%
Jul 18, 2025 $15.27 $14.13 $1.14 443,620.0 +7.67%
Jul 17, 2025 $14.39 $13.85 $0.54 430,458.0 +0.43%
Jul 16, 2025 $14.75 $13.76 $0.99 489,159.0 -3.74%
Jul 15, 2025 $14.57 $13.81 $0.765 757,012.0 -0.76%
Jul 14, 2025 $15.04 $14.36 $0.68 602,662.0 +0.35%
Jul 11, 2025 $15.53 $14.41 $1.12 442,978.0 -6.88%
Jul 10, 2025 $15.94 $15.40 $0.5417 363,712.0 -1.33%
Jul 09, 2025 $16.27 $15.46 $0.81 360,189.0 -0.19%
Jul 08, 2025 $15.91 $14.47 $1.44 731,217.0 +9.80%
Jul 07, 2025 $14.44 $13.78 $0.66 488,588.0 -0.42%
Jul 03, 2025 $14.65 $14.03 $0.62 243,255.0 -0.21%

Eton Pharmaceuticals Inc Stock (ETON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eton Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eton Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eton Pharmaceuticals Inc Stock (ETON) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.24 $13.78 $0.4649 249,492.0 +0.00%
Jul, 2025 $16.27 $13.51 $2.76 9,679,252.0 -0.84%
Jun, 2025 $19.35 $13.09 $6.27 12,703,490.0 -24.56%
May, 2025 $21.48 $15.90 $5.58 7,492,393.0 +12.11%
Apr, 2025 $17.26 $11.09 $6.17 5,265,733.0 +29.82%
Mar, 2025 $15.95 $12.24 $3.71 4,569,117.0 -17.32%
Feb, 2025 $18.41 $13.44 $4.97 5,463,921.0 -11.20%
Jan, 2025 $17.80 $11.61 $6.19 7,324,606.0 +32.73%

Eton Pharmaceuticals Inc Stock (ETON) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.98 $11.64 $2.34 3,537,177.0 -3.70%
Nov, 2024 $13.72 $8.24 $5.48 5,600,494.0 +59.74%
Oct, 2024 $9.12 $5.80 $3.32 4,767,675.0 +41.17%
Sep, 2024 $6.25 $4.47 $1.78 2,738,458.0 +30.43%
Aug, 2024 $4.68 $3.25 $1.43 2,044,478.0 +27.78%
Jul, 2024 $3.70 $3.22 $0.4799 1,090,576.0 +9.42%
Jun, 2024 $3.69 $3.18 $0.51 604,477.0 -7.32%
May, 2024 $3.92 $3.30 $0.62 1,337,276.0 +1.43%
Apr, 2024 $4.10 $3.03 $1.07 1,195,080.0 -6.67%
Mar, 2024 $4.62 $3.33 $1.29 1,629,224.0 -15.73%
Feb, 2024 $4.75 $4.15 $0.60 969,839.0 -4.71%
Jan, 2024 $5.11 $3.97 $1.14 1,719,326.0 +6.62%

Eton Pharmaceuticals Inc Stock (ETON) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.84 $3.51 $1.33 1,631,067.0 +23.73%
Nov, 2023 $4.62 $3.39 $1.23 1,924,824.0 -16.11%
Oct, 2023 $4.33 $3.66 $0.6717 2,058,308.0 +1.20%
Sep, 2023 $5.81 $4.02 $1.79 4,813,864.0 -7.33%
Aug, 2023 $5.35 $2.47 $2.88 23,117,239.0 +59.57%
Jul, 2023 $3.67 $2.42 $1.25 1,272,154.0 -19.20%
Jun, 2023 $4.06 $3.15 $0.91 1,156,896.0 -11.87%
May, 2023 $4.28 $3.35 $0.93 1,028,252.0 +9.09%
Apr, 2023 $3.92 $3.38 $0.5389 686,443.0 -5.71%
Mar, 2023 $4.25 $3.52 $0.73 1,505,569.0 +3.22%
Feb, 2023 $3.80 $3.20 $0.60 908,135.0 +7.18%
Jan, 2023 $3.85 $2.77 $1.08 1,667,835.0 +23.40%
$70.57
price down icon 0.87%
$13.79
price up icon 0.80%
$8.81
price up icon 0.80%
drug_manufacturers_specialty_generic RDY
$13.94
price down icon 1.97%
$128.91
price up icon 0.53%
$294.28
price up icon 7.13%
Cap:     |  Volume (24h):