Etoro Group Ltd (ETOR)

Overview News Price History Discussions Forecast

Etoro Group Ltd Stock (ETOR) Price History

The historical daily chart and data for Etoro Group Ltd stock (ETOR), show that the latest closing stock price as of June 18, 2026, is $39.09.

Etoro Group Ltd all-time high stock price is $79.96, occurred on June 10, 2025.
The lowest Etoro Group Ltd stock price recorded was $24.74 on February 05, 2026. Since then, Etoro Group Ltd's stock price has risen over 58.00% to $39.09 now.
The 52-week high stock price for ETOR is $68.66, representing a 75.65% increase from the current share price, occurred on June 27, 2025.
The 52-week low stock price for ETOR is $24.74, indicating a -36.71% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about ETOR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$39.41	$37.94	$1.47	1,022,928.0	+1.66%
Jun 17, 2026	$40.38	$38.45	$1.93	539,795.0	-1.46%
Jun 16, 2026	$39.85	$38.40	$1.45	808,431.0	-1.84%
Jun 15, 2026	$40.55	$39.20	$1.35	475,537.0	+3.19%
Jun 12, 2026	$39.61	$38.21	$1.40	376,584.0	-1.31%
Jun 11, 2026	$39.11	$37.55	$1.56	483,469.0	+3.36%
Jun 10, 2026	$39.07	$37.75	$1.32	859,713.0	-1.07%
Jun 09, 2026	$39.87	$37.41	$2.46	631,902.0	-2.35%
Jun 08, 2026	$39.64	$38.23	$1.41	603,312.0	+2.25%
Jun 05, 2026	$39.49	$37.78	$1.71	866,145.0	-3.63%
Jun 04, 2026	$40.19	$39.09	$1.10	362,999.0	+1.22%
Jun 03, 2026	$40.66	$38.76	$1.90	685,086.0	-3.66%
Jun 02, 2026	$41.64	$40.59	$1.05	738,303.0	-2.38%
Jun 01, 2026	$42.68	$41.12	$1.56	840,050.0	-0.74%
May 29, 2026	$43.31	$40.00	$3.31	2,947,047.0	+5.11%
May 28, 2026	$40.20	$37.87	$2.33	834,784.0	+3.47%
May 27, 2026	$39.94	$38.46	$1.48	641,109.0	-1.86%
May 26, 2026	$41.13	$39.27	$1.86	1,138,448.0	-3.72%
May 22, 2026	$41.51	$39.60	$1.91	1,063,107.0	+3.13%
May 21, 2026	$39.71	$38.36	$1.35	725,046.0	+0.05%
May 20, 2026	$40.20	$39.12	$1.07	975,301.0	-0.55%

Etoro Group Ltd Stock (ETOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Etoro Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etoro Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Etoro Group Ltd Stock (ETOR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$42.68	$37.41	$5.27	10,317,182.0	-6.88%
May, 2026	$43.31	$35.55	$7.76	27,997,364.0	+17.99%
Apr, 2026	$39.44	$28.64	$10.80	25,033,527.0	+18.48%
Mar, 2026	$33.48	$28.44	$5.04	21,980,488.0	-2.09%
Feb, 2026	$33.88	$24.74	$9.14	34,175,608.0	+4.32%
Jan, 2026	$36.86	$29.05	$7.81	25,280,501.0	-16.31%

Etoro Group Ltd Stock (ETOR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.21	$34.70	$9.51	22,866,906.0	-15.32%
Nov, 2025	$42.97	$32.66	$10.31	38,667,282.0	+13.25%
Oct, 2025	$42.97	$36.20	$6.77	18,596,563.0	-10.20%
Sep, 2025	$47.70	$40.15	$7.55	17,966,820.0	-7.05%
Aug, 2025	$59.75	$43.50	$16.25	19,560,454.0	-25.95%
Jul, 2025	$65.95	$52.88	$13.07	23,077,354.0	-9.96%
Jun, 2025	$79.96	$57.50	$22.46	36,716,658.0	+12.48%
May, 2025	$71.46	$58.11	$13.35	11,542,537.0	+0.00%