Get the Stockscreener App
10.52
1.35%
0.1401
Energy Transfer LP Series I Fixed Rate Perpetual Preferred Units Stock (ETpI) Price History
The historical daily chart and data for Energy Transfer LP Series I Fixed Rate Perpetual Preferred Units stock (ETpI), show that the latest closing stock price as of October 14, 2026, is $10.52.
- Energy Transfer LP Series I Fixed Rate Perpetual Preferred Units all-time high stock price is $12.28, occurred on March 09, 2026.
- The lowest Energy Transfer LP Series I Fixed Rate Perpetual Preferred Units stock price recorded was $10.30 on October 13, 2026. Since then, Energy Transfer LP Series I Fixed Rate Perpetual Preferred Units's stock price has risen over 2.14% to $10.52 now.
- The 52-week high stock price for ETpI is $12.28, representing a 16.73% increase from the current share price, occurred on March 09, 2026.
- The 52-week low stock price for ETpI is $10.30, indicating a -2.09% decrease from the current share price, occurred on October 13, 2026.
- The closing price of Energy Transfer LP Series I Fixed Rate Perpetual Preferred Units (ETpI) stock in the beginning of 2025 was $11.43. The stock closed the year at $11.46, a gain of over 0.26% for the year.
The table below shows more information about ETpI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.52 | $10.31 | $0.21 | 110,342.0 | +1.35% |
| Oct 13, 2026 | $10.49 | $10.30 | $0.19 | 230,860.0 | -1.24% |
| Oct 09, 2026 | $10.88 | $10.47 | $0.41 | 411,307.0 | -3.13% |
| Oct 08, 2026 | $10.93 | $10.83 | $0.10 | 84,767.0 | -0.73% |
| Oct 07, 2026 | $10.97 | $10.75 | $0.22 | 70,897.0 | +0.74% |
| Oct 06, 2026 | $10.90 | $10.75 | $0.15 | 130,727.0 | -0.55% |
| Oct 05, 2026 | $10.94 | $10.89 | $0.05 | 91,151.0 | -0.32% |
| Oct 02, 2026 | $10.97 | $10.92 | $0.0464 | 104,722.0 | -0.23% |
| Oct 01, 2026 | $11.05 | $10.94 | $0.1117 | 89,176.0 | -0.36% |
| Sep 30, 2026 | $11.04 | $11.00 | $0.04 | 98,232.0 | +0.00% |
| Sep 29, 2026 | $11.27 | $11.01 | $0.26 | 100,931.0 | -1.96% |
| Sep 28, 2026 | $11.33 | $11.23 | $0.10 | 62,567.0 | -0.80% |
| Sep 25, 2026 | $11.41 | $11.31 | $0.0985 | 37,065.0 | -0.26% |
| Sep 24, 2026 | $11.38 | $11.34 | $0.04 | 91,974.0 | -0.22% |
| Sep 23, 2026 | $11.49 | $11.36 | $0.13 | 55,026.0 | -0.99% |
| Sep 22, 2026 | $11.50 | $11.41 | $0.09 | 49,906.0 | +0.78% |
| Sep 21, 2026 | $11.41 | $11.38 | $0.03 | 73,429.0 | -0.09% |
| Sep 18, 2026 | $11.43 | $11.35 | $0.08 | 55,020.0 | +0.35% |
| Sep 17, 2026 | $11.40 | $11.33 | $0.0701 | 147,481.0 | +0.09% |
| Sep 16, 2026 | $11.44 | $11.35 | $0.0899 | 54,103.0 | -0.26% |
| Sep 15, 2026 | $11.41 | $11.36 | $0.055 | 45,224.0 | +0.00% |
Energy Transfer LP Series I Fixed Rate Perpetual Preferred Units Stock (ETpI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Energy Transfer LP Series I Fixed Rate Perpetual Preferred Units stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETpI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energy Transfer LP Series I Fixed Rate Perpetual Preferred Units stock price history provides a foundation for understanding how the company's stock has evolved over time.
Energy Transfer LP Series I Fixed Rate Perpetual Preferred Units Stock (ETpI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $11.05 | $10.30 | $0.75 | 1,323,949.0 | -4.45% |
| Sep, 2026 | $11.59 | $11.00 | $0.5939 | 1,368,660.0 | -3.59% |
| Aug, 2026 | $11.71 | $11.34 | $0.37 | 1,366,666.0 | -1.97% |
| Jul, 2026 | $11.69 | $11.38 | $0.31 | 1,504,938.0 | +1.66% |
| Jun, 2026 | $11.64 | $11.34 | $0.30 | 1,294,511.0 | -0.35% |
| May, 2026 | $12.10 | $11.12 | $0.98 | 1,237,954.0 | -4.57% |
| Apr, 2026 | $12.09 | $11.49 | $0.60 | 1,129,463.0 | +4.15% |
| Mar, 2026 | $12.28 | $11.43 | $0.855 | 1,160,130.0 | -4.46% |
| Feb, 2026 | $12.20 | $11.51 | $0.69 | 1,095,861.0 | +3.08% |
| Jan, 2026 | $11.75 | $11.37 | $0.38 | 1,544,090.0 | +2.52% |
Energy Transfer LP Series I Fixed Rate Perpetual Preferred Units Stock (ETpI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.75 | $11.18 | $0.57 | 1,878,896.0 | -0.47% |
| Nov, 2025 | $11.79 | $11.41 | $0.38 | 878,900.0 | -1.74% |
| Oct, 2025 | $11.78 | $11.30 | $0.48 | 1,170,402.0 | +3.06% |
| Sep, 2025 | $11.50 | $11.31 | $0.19 | 197,881.0 | +0.00% |
1.52%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):