Elite Express Holding Inc (ETS)

Overview News Price History Financials Discussions Forecast Stock Split

Elite Express Holding Inc Stock (ETS) Price History

The historical daily chart and data for Elite Express Holding Inc stock (ETS), show that the latest closing stock price as of October 16, 2026, is $2.17.

Elite Express Holding Inc all-time high stock price is $2.7499, occurred on September 21, 2026.
The lowest Elite Express Holding Inc stock price recorded was $0.39 on March 12, 2026. Since then, Elite Express Holding Inc's stock price has risen over 456.41% to $2.17 now.
The 52-week high stock price for ETS is $2.7499, representing a 26.72% increase from the current share price, occurred on September 21, 2026.
The 52-week low stock price for ETS is $0.39, indicating a -82.03% decrease from the current share price, occurred on March 12, 2026.
The closing price of Elite Express Holding Inc (ETS) stock in the beginning of 2025 was $1.02. The stock closed the year at $0.4944, a loss of over -51.53% for the year.

The table below shows more information about ETS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$2.21	$1.66	$0.55	47,285.0	+16.04%
Oct 15, 2026	$1.94	$1.72	$0.22	38,723.0	-1.58%
Oct 14, 2026	$2.07	$1.70	$0.369	101,589.0	+12.43%
Oct 13, 2026	$1.70	$1.34	$0.36	33,860.0	+18.18%
Oct 12, 2026	$1.63	$1.39	$0.238	27,970.0	-4.03%
Oct 09, 2026	$1.57	$1.47	$0.105	37,885.0	+0.68%
Oct 08, 2026	$1.55	$1.46	$0.095	23,946.0	-0.67%
Oct 07, 2026	$1.61	$1.42	$0.195	21,239.0	-8.02%
Oct 06, 2026	$1.65	$1.55	$0.10	40,192.0	-2.41%
Oct 05, 2026	$1.82	$1.52	$0.30	75,415.0	+3.11%
Oct 02, 2026	$1.78	$1.56	$0.2206	28,247.0	-6.94%
Oct 01, 2026	$1.88	$1.66	$0.2198	76,486.0	-3.35%
Sep 30, 2026	$1.85	$1.67	$0.185	74,117.0	+4.68%
Sep 29, 2026	$1.73	$1.57	$0.159	61,438.0	+4.27%
Sep 28, 2026	$1.80	$1.49	$0.31	131,332.0	+3.14%
Sep 25, 2026	$1.84	$1.53	$0.31	88,276.0	-2.45%
Sep 24, 2026	$1.75	$1.56	$0.19	86,433.0	+2.52%
Sep 23, 2026	$1.66	$1.42	$0.24	295,790.0	-3.64%
Sep 22, 2026	$2.08	$1.65	$0.43	347,134.0	-22.90%
Sep 21, 2026	$2.75	$2.01	$0.7382	598,505.0	-17.69%
Sep 18, 2026	$2.74	$2.21	$0.53	2,035,657.0	+18.18%

Elite Express Holding Inc Stock (ETS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Elite Express Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elite Express Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Elite Express Holding Inc Stock (ETS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.21	$1.34	$0.87	552,837.0	+21.23%
Sep, 2026	$2.75	$0.77	$1.98	12,678,451.0	+114.22%
Aug, 2026	$1.29	$0.76	$0.53	1,544,248.0	-21.17%
Jul, 2026	$1.13	$0.7401	$0.3899	1,692,980.0	+24.27%
Jun, 2026	$0.8699	$0.4709	$0.399	3,684,545.0	+55.03%
May, 2026	$0.6499	$0.4473	$0.2026	1,415,984.0	-3.47%
Apr, 2026	$0.7799	$0.49	$0.2899	658,279.0	-17.51%
Mar, 2026	$0.81	$0.39	$0.42	4,492,044.0	+49.57%
Feb, 2026	$0.5236	$0.4501	$0.0735	866,098.0	-11.66%
Jan, 2026	$0.58	$0.4902	$0.0898	1,373,329.0	+5.78%

Elite Express Holding Inc Stock (ETS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.69	$0.49	$0.20	1,763,101.0	-9.11%
Nov, 2025	$0.7299	$0.51	$0.2199	1,688,058.0	-21.52%
Oct, 2025	$0.92	$0.70	$0.22	2,777,499.0	-16.86%
Sep, 2025	$1.21	$0.83	$0.38	10,845,805.0	-5.29%
Aug, 2025	$1.13	$0.9078	$0.2222	2,150,122.0	+0.00%