Get the Stockscreener App
0.83
0.24%
-0.002
After Hours:
.80
-0.03
-3.61%
Elite Express Holding Inc Stock (ETS) Price History
The historical daily chart and data for Elite Express Holding Inc stock (ETS), show that the latest closing stock price as of September 04, 2026, is $0.83.
- Elite Express Holding Inc all-time high stock price is $1.29, occurred on August 06, 2026.
- The lowest Elite Express Holding Inc stock price recorded was $0.39 on March 12, 2026. Since then, Elite Express Holding Inc's stock price has risen over 112.82% to $0.83 now.
- The 52-week high stock price for ETS is $1.29, representing a 55.42% increase from the current share price, occurred on August 06, 2026.
- The 52-week low stock price for ETS is $0.39, indicating a -53.01% decrease from the current share price, occurred on March 12, 2026.
The table below shows more information about ETS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $0.8668 | $0.7997 | $0.0671 | 6,096.0 | -0.24% |
| Sep 03, 2026 | $0.8505 | $0.80 | $0.0505 | 8,592.0 | +0.23% |
| Sep 02, 2026 | $0.84 | $0.829 | $0.011 | 4,364.0 | +3.28% |
| Sep 01, 2026 | $0.8947 | $0.803 | $0.0917 | 8,295.0 | -3.82% |
| Aug 31, 2026 | $0.86 | $0.801 | $0.059 | 4,359.0 | +1.96% |
| Aug 28, 2026 | $0.9166 | $0.7932 | $0.1234 | 7,747.0 | -3.55% |
| Aug 27, 2026 | $0.8899 | $0.8223 | $0.0676 | 11,547.0 | +5.10% |
| Aug 26, 2026 | $0.88 | $0.8085 | $0.0716 | 23,074.0 | +2.56% |
| Aug 25, 2026 | $1.00 | $0.76 | $0.24 | 114,633.0 | -20.96% |
| Aug 24, 2026 | $1.15 | $0.9802 | $0.1727 | 97,628.0 | -13.28% |
| Aug 21, 2026 | $1.16 | $1.08 | $0.0799 | 8,753.0 | +6.48% |
| Aug 20, 2026 | $1.11 | $1.07 | $0.0427 | 10,172.0 | -1.82% |
| Aug 19, 2026 | $1.16 | $1.08 | $0.08 | 40,613.0 | -0.90% |
| Aug 18, 2026 | $1.13 | $1.10 | $0.034 | 32,279.0 | -1.77% |
| Aug 17, 2026 | $1.17 | $1.09 | $0.075 | 48,093.0 | +2.26% |
| Aug 14, 2026 | $1.12 | $1.08 | $0.0383 | 30,461.0 | +3.27% |
| Aug 13, 2026 | $1.10 | $1.07 | $0.03 | 15,820.0 | -4.46% |
| Aug 12, 2026 | $1.15 | $1.08 | $0.065 | 22,698.0 | +1.82% |
| Aug 11, 2026 | $1.12 | $1.06 | $0.06 | 37,246.0 | +1.85% |
Elite Express Holding Inc Stock (ETS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elite Express Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elite Express Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elite Express Holding Inc Stock (ETS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.8947 | $0.7997 | $0.095 | 33,443.0 | -0.67% |
| Aug, 2026 | $1.29 | $0.76 | $0.53 | 1,544,248.0 | -21.17% |
| Jul, 2026 | $1.13 | $0.7401 | $0.3899 | 1,692,980.0 | +24.27% |
| Jun, 2026 | $0.8699 | $0.4709 | $0.399 | 3,684,545.0 | +55.03% |
| May, 2026 | $0.6499 | $0.4473 | $0.2026 | 1,415,984.0 | -3.47% |
| Apr, 2026 | $0.7799 | $0.49 | $0.2899 | 658,279.0 | -17.51% |
| Mar, 2026 | $0.81 | $0.39 | $0.42 | 4,492,044.0 | +49.57% |
| Feb, 2026 | $0.5236 | $0.4501 | $0.0735 | 866,098.0 | -11.66% |
| Jan, 2026 | $0.58 | $0.4902 | $0.0898 | 1,373,329.0 | +5.78% |
Elite Express Holding Inc Stock (ETS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.69 | $0.49 | $0.20 | 1,763,101.0 | -9.11% |
| Nov, 2025 | $0.7299 | $0.51 | $0.2199 | 1,688,058.0 | -21.52% |
| Oct, 2025 | $0.92 | $0.70 | $0.22 | 2,777,499.0 | -16.86% |
| Sep, 2025 | $1.21 | $0.83 | $0.38 | 10,845,805.0 | -5.29% |
| Aug, 2025 | $1.13 | $0.9078 | $0.2222 | 2,150,122.0 | +0.00% |
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):