Get the Stockscreener App
0.8326
10.47%
-0.0974
Elite Express Holding Inc Stock (ETS) Price History
The historical daily chart and data for Elite Express Holding Inc stock (ETS), show that the latest closing stock price as of July 06, 2026, is $0.8326.
- Elite Express Holding Inc all-time high stock price is $1.21, occurred on September 17, 2025.
- The lowest Elite Express Holding Inc stock price recorded was $0.39 on March 12, 2026. Since then, Elite Express Holding Inc's stock price has risen over 113.49% to $0.8326 now.
- The 52-week high stock price for ETS is $1.21, representing a 45.33% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for ETS is $0.39, indicating a -53.16% decrease from the current share price, occurred on March 12, 2026.
The table below shows more information about ETS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $0.96 | $0.82 | $0.14 | 73,049.0 | -10.47% |
| Jul 02, 2026 | $0.993 | $0.90 | $0.093 | 176,899.0 | -4.47% |
| Jul 01, 2026 | $0.98 | $0.8201 | $0.1599 | 228,731.0 | +14.13% |
| Jun 30, 2026 | $0.8699 | $0.831 | $0.0389 | 36,441.0 | -0.58% |
| Jun 29, 2026 | $0.86 | $0.6701 | $0.1899 | 355,726.0 | +22.14% |
| Jun 26, 2026 | $0.78 | $0.68 | $0.10 | 52,271.0 | -2.06% |
| Jun 25, 2026 | $0.7949 | $0.7172 | $0.0777 | 102,680.0 | +0.15% |
| Jun 24, 2026 | $0.7969 | $0.67 | $0.1269 | 344,260.0 | +5.12% |
| Jun 23, 2026 | $0.7597 | $0.6632 | $0.0965 | 275,323.0 | -4.45% |
| Jun 22, 2026 | $0.77 | $0.5306 | $0.2394 | 1,414,474.0 | +30.11% |
| Jun 18, 2026 | $0.62 | $0.548 | $0.072 | 47,942.0 | -2.42% |
| Jun 17, 2026 | $0.66 | $0.53 | $0.13 | 48,925.0 | -12.26% |
| Jun 16, 2026 | $0.6533 | $0.5862 | $0.0671 | 37,133.0 | -3.02% |
| Jun 15, 2026 | $0.689 | $0.6426 | $0.0464 | 35,682.0 | +3.13% |
| Jun 12, 2026 | $0.6696 | $0.6016 | $0.068 | 51,497.0 | +1.59% |
| Jun 11, 2026 | $0.6696 | $0.62 | $0.0496 | 79,944.0 | +1.60% |
| Jun 10, 2026 | $0.67 | $0.573 | $0.0971 | 343,351.0 | +9.48% |
| Jun 09, 2026 | $0.5925 | $0.52 | $0.0725 | 71,970.0 | +3.55% |
Elite Express Holding Inc Stock (ETS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elite Express Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elite Express Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elite Express Holding Inc Stock (ETS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.993 | $0.82 | $0.173 | 551,728.0 | -2.39% |
| Jun, 2026 | $0.8699 | $0.4709 | $0.399 | 3,684,545.0 | +55.03% |
| May, 2026 | $0.6499 | $0.4473 | $0.2026 | 1,415,984.0 | -3.47% |
| Apr, 2026 | $0.7799 | $0.49 | $0.2899 | 658,279.0 | -17.51% |
| Mar, 2026 | $0.81 | $0.39 | $0.42 | 4,492,044.0 | +49.57% |
| Feb, 2026 | $0.5236 | $0.4501 | $0.0735 | 866,098.0 | -11.66% |
| Jan, 2026 | $0.58 | $0.4902 | $0.0898 | 1,373,329.0 | +5.78% |
Elite Express Holding Inc Stock (ETS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.69 | $0.49 | $0.20 | 1,763,101.0 | -9.11% |
| Nov, 2025 | $0.7299 | $0.51 | $0.2199 | 1,688,058.0 | -21.52% |
| Oct, 2025 | $0.92 | $0.70 | $0.22 | 2,777,499.0 | -16.86% |
| Sep, 2025 | $1.21 | $0.83 | $0.38 | 10,845,805.0 | -5.29% |
| Aug, 2025 | $1.13 | $0.9078 | $0.2222 | 2,150,122.0 | +0.00% |
1.37%
1.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):