13.62
price down icon1.23%   -0.17
after-market After Hours: 13.64 0.02 +0.15%
loading

Eaton Vance Tax Managed Buy Write Opportunities Fund Stock (ETV) Price History

The historical daily chart and data for Eaton Vance Tax Managed Buy Write Opportunities Fund stock (ETV), show that the latest closing stock price as of August 01, 2025, is $13.62.
  • Eaton Vance Tax Managed Buy Write Opportunities Fund all-time high stock price is $16.86, occurred on January 03, 2022.
  • The lowest Eaton Vance Tax Managed Buy Write Opportunities Fund stock price recorded was $8.59 on March 23, 2020. Since then, Eaton Vance Tax Managed Buy Write Opportunities Fund's stock price has risen over 58.56% to $13.62 now.
  • The 52-week high stock price for ETV is $14.64, representing a 7.49% increase from the current share price, occurred on January 31, 2025.
  • The 52-week low stock price for ETV is $10.64, indicating a -21.88% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Eaton Vance Tax Managed Buy Write Opportunities Fund (ETV) stock in the beginning of 2024 was $16.81. The stock closed the year at $12.28, a loss of over -26.95% for the year.
The table below shows more information about ETV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $13.74 $13.58 $0.1567 181,008.0 -1.23%
Jul 31, 2025 $13.89 $13.75 $0.14 206,414.0 +0.00%
Jul 30, 2025 $13.81 $13.72 $0.09 203,656.0 +0.29%
Jul 29, 2025 $13.83 $13.72 $0.11 227,905.0 -0.22%
Jul 28, 2025 $13.82 $13.75 $0.0651 182,971.0 +0.00%
Jul 25, 2025 $13.82 $13.77 $0.05 95,686.0 +0.00%
Jul 24, 2025 $13.82 $13.75 $0.07 116,482.0 +0.00%
Jul 23, 2025 $13.84 $13.76 $0.08 92,100.0 +0.29%
Jul 22, 2025 $13.82 $13.73 $0.09 129,403.0 -0.43%
Jul 21, 2025 $13.87 $13.75 $0.12 214,515.0 +0.36%
Jul 18, 2025 $13.77 $13.69 $0.0842 163,891.0 -0.15%
Jul 17, 2025 $13.82 $13.73 $0.0941 172,224.0 +0.22%
Jul 16, 2025 $13.75 $13.65 $0.0999 179,202.0 +0.29%
Jul 15, 2025 $13.82 $13.60 $0.22 304,702.0 -0.94%
Jul 14, 2025 $13.99 $13.80 $0.19 258,857.0 -0.58%
Jul 11, 2025 $13.91 $13.85 $0.06 90,352.0 +0.22%
Jul 10, 2025 $13.93 $13.82 $0.11 128,474.0 +0.29%
Jul 09, 2025 $13.90 $13.78 $0.1199 131,559.0 +0.22%
Jul 08, 2025 $13.83 $13.74 $0.09 151,867.0 +0.29%
Jul 07, 2025 $13.86 $13.73 $0.1276 151,725.0 -1.22%
Jul 03, 2025 $13.99 $13.83 $0.1611 78,715.0 +0.58%

Eaton Vance Tax Managed Buy Write Opportunities Fund Stock (ETV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Tax Managed Buy Write Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Tax Managed Buy Write Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Tax Managed Buy Write Opportunities Fund Stock (ETV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.74 $13.58 $0.1567 181,008.0 +0.00%
Jul, 2025 $13.99 $13.58 $0.41 3,847,813.0 -1.80%
Jun, 2025 $13.88 $13.35 $0.53 3,832,774.0 +1.91%
May, 2025 $13.64 $12.98 $0.6621 4,125,632.0 +4.77%
Apr, 2025 $13.39 $10.64 $2.75 6,796,655.0 -1.67%
Mar, 2025 $14.25 $13.00 $1.25 4,435,833.0 -6.97%
Feb, 2025 $14.63 $14.06 $0.57 3,635,331.0 -1.59%
Jan, 2025 $14.64 $13.89 $0.75 5,225,026.0 +0.14%

Eaton Vance Tax Managed Buy Write Opportunities Fund Stock (ETV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.63 $14.04 $0.595 3,760,162.0 -0.62%
Nov, 2024 $14.45 $13.61 $0.84 2,899,748.0 +4.87%
Oct, 2024 $14.12 $13.53 $0.59 3,592,959.0 -0.22%
Sep, 2024 $13.80 $13.10 $0.70 3,906,082.0 +1.32%
Aug, 2024 $13.69 $11.82 $1.87 4,439,103.0 +0.59%
Jul, 2024 $13.98 $13.15 $0.828 4,607,197.0 -0.95%
Jun, 2024 $13.68 $12.98 $0.70 3,565,964.0 +4.83%
May, 2024 $13.24 $12.61 $0.63 4,018,494.0 +2.92%
Apr, 2024 $13.04 $12.40 $0.64 4,730,291.0 -2.01%
Mar, 2024 $13.18 $12.81 $0.37 4,540,622.0 -0.23%
Feb, 2024 $13.00 $12.38 $0.615 5,058,225.0 +4.26%
Jan, 2024 $12.58 $12.12 $0.455 5,622,602.0 +0.81%

Eaton Vance Tax Managed Buy Write Opportunities Fund Stock (ETV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.78 $12.22 $0.56 5,302,169.0 -1.20%
Nov, 2023 $12.51 $11.30 $1.21 4,352,992.0 +10.64%
Oct, 2023 $12.13 $11.05 $1.08 5,539,749.0 -5.76%
Sep, 2023 $12.83 $11.80 $1.03 4,510,561.0 -5.90%
Aug, 2023 $13.25 $12.41 $0.84 4,418,993.0 -4.00%
Jul, 2023 $13.50 $12.66 $0.84 4,451,934.0 +3.68%
Jun, 2023 $12.79 $12.19 $0.60 6,839,319.0 +4.58%
May, 2023 $12.42 $12.04 $0.38 5,874,292.0 -1.05%
Apr, 2023 $12.85 $12.04 $0.81 6,101,732.0 -2.22%
Mar, 2023 $13.27 $12.36 $0.91 4,076,797.0 -2.70%
Feb, 2023 $13.46 $12.73 $0.73 4,093,179.0 -0.61%
Jan, 2023 $13.08 $12.02 $1.06 5,645,892.0 +6.35%
closed_end_fund_equity EVT
$23.60
price down icon 1.46%
closed_end_fund_equity GAB
$5.82
price up icon 0.00%
closed_end_fund_equity CLM
$8.03
price down icon 0.74%
closed_end_fund_equity KYN
$12.38
price down icon 0.48%
closed_end_fund_equity GDV
$25.80
price down icon 2.05%
closed_end_fund_equity ETY
$15.50
price down icon 1.21%
Cap:     |  Volume (24h):