loading

Eaton Vance Tax Managed Buy Write Opportunities Fund Stock (ETV) Price History

The historical daily chart and data for Eaton Vance Tax Managed Buy Write Opportunities Fund stock (ETV), show that the latest closing stock price as of August 22, 2025, is $13.85.
  • Eaton Vance Tax Managed Buy Write Opportunities Fund all-time high stock price is $16.86, occurred on January 03, 2022.
  • The lowest Eaton Vance Tax Managed Buy Write Opportunities Fund stock price recorded was $8.59 on March 23, 2020. Since then, Eaton Vance Tax Managed Buy Write Opportunities Fund's stock price has risen over 61.23% to $13.85 now.
  • The 52-week high stock price for ETV is $14.64, representing a 5.70% increase from the current share price, occurred on January 31, 2025.
  • The 52-week low stock price for ETV is $10.64, indicating a -23.18% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Eaton Vance Tax Managed Buy Write Opportunities Fund (ETV) stock in the beginning of 2024 was $16.81. The stock closed the year at $12.28, a loss of over -26.95% for the year.
The table below shows more information about ETV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.96 $13.76 $0.1991 119,578.0 +0.65%
Aug 21, 2025 $13.89 $13.72 $0.17 136,559.0 -0.29%
Aug 20, 2025 $13.91 $13.68 $0.2348 256,544.0 -0.58%
Aug 19, 2025 $14.01 $13.85 $0.16 138,005.0 -0.50%
Aug 18, 2025 $13.96 $13.81 $0.145 135,160.0 +0.87%
Aug 15, 2025 $14.04 $13.83 $0.2118 147,890.0 -1.64%
Aug 14, 2025 $14.11 $14.01 $0.0993 125,378.0 +0.14%
Aug 13, 2025 $14.10 $14.01 $0.0882 148,475.0 -0.07%
Aug 12, 2025 $14.05 $13.96 $0.095 110,612.0 +0.57%
Aug 11, 2025 $14.02 $13.90 $0.12 203,768.0 +0.00%
Aug 08, 2025 $14.05 $13.94 $0.1097 222,654.0 -0.21%
Aug 07, 2025 $14.00 $13.92 $0.08 285,418.0 +1.16%
Aug 06, 2025 $13.91 $13.79 $0.12 194,356.0 +0.51%
Aug 05, 2025 $13.88 $13.71 $0.17 221,774.0 +0.07%
Aug 04, 2025 $13.85 $13.67 $0.18 146,595.0 +1.03%
Aug 01, 2025 $13.74 $13.58 $0.1567 181,008.0 -1.23%
Jul 31, 2025 $13.89 $13.75 $0.14 206,414.0 +0.00%
Jul 30, 2025 $13.81 $13.72 $0.09 203,656.0 +0.29%
Jul 29, 2025 $13.83 $13.72 $0.11 227,905.0 -0.22%
Jul 28, 2025 $13.82 $13.75 $0.0651 182,971.0 +0.00%
Jul 25, 2025 $13.82 $13.77 $0.05 95,686.0 +0.00%
Jul 24, 2025 $13.82 $13.75 $0.07 116,482.0 +0.00%

Eaton Vance Tax Managed Buy Write Opportunities Fund Stock (ETV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Tax Managed Buy Write Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Tax Managed Buy Write Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Tax Managed Buy Write Opportunities Fund Stock (ETV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.11 $13.58 $0.53 2,893,352.0 +0.44%
Jul, 2025 $13.99 $13.60 $0.39 3,666,805.0 -0.58%
Jun, 2025 $13.88 $13.35 $0.53 3,832,774.0 +1.91%
May, 2025 $13.64 $12.98 $0.6621 4,125,632.0 +4.77%
Apr, 2025 $13.39 $10.64 $2.75 6,796,655.0 -1.67%
Mar, 2025 $14.25 $13.00 $1.25 4,435,833.0 -6.97%
Feb, 2025 $14.63 $14.06 $0.57 3,635,331.0 -1.59%
Jan, 2025 $14.64 $13.89 $0.75 5,225,026.0 +0.14%

Eaton Vance Tax Managed Buy Write Opportunities Fund Stock (ETV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.63 $14.04 $0.595 3,760,162.0 -0.62%
Nov, 2024 $14.45 $13.61 $0.84 2,899,748.0 +4.87%
Oct, 2024 $14.12 $13.53 $0.59 3,592,959.0 -0.22%
Sep, 2024 $13.80 $13.10 $0.70 3,906,082.0 +1.32%
Aug, 2024 $13.69 $11.82 $1.87 4,439,103.0 +0.59%
Jul, 2024 $13.98 $13.15 $0.828 4,607,197.0 -0.95%
Jun, 2024 $13.68 $12.98 $0.70 3,565,964.0 +4.83%
May, 2024 $13.24 $12.61 $0.63 4,018,494.0 +2.92%
Apr, 2024 $13.04 $12.40 $0.64 4,730,291.0 -2.01%
Mar, 2024 $13.18 $12.81 $0.37 4,540,622.0 -0.23%
Feb, 2024 $13.00 $12.38 $0.615 5,058,225.0 +4.26%
Jan, 2024 $12.58 $12.12 $0.455 5,622,602.0 +0.81%

Eaton Vance Tax Managed Buy Write Opportunities Fund Stock (ETV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.78 $12.22 $0.56 5,302,169.0 -1.20%
Nov, 2023 $12.51 $11.30 $1.21 4,352,992.0 +10.64%
Oct, 2023 $12.13 $11.05 $1.08 5,539,749.0 -5.76%
Sep, 2023 $12.83 $11.80 $1.03 4,510,561.0 -5.90%
Aug, 2023 $13.25 $12.41 $0.84 4,418,993.0 -4.00%
Jul, 2023 $13.50 $12.66 $0.84 4,451,934.0 +3.68%
Jun, 2023 $12.79 $12.19 $0.60 6,839,319.0 +4.58%
May, 2023 $12.42 $12.04 $0.38 5,874,292.0 -1.05%
Apr, 2023 $12.85 $12.04 $0.81 6,101,732.0 -2.22%
Mar, 2023 $13.27 $12.36 $0.91 4,076,797.0 -2.70%
Feb, 2023 $13.46 $12.73 $0.73 4,093,179.0 -0.61%
Jan, 2023 $13.08 $12.02 $1.06 5,645,892.0 +6.35%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):