loading

Eaton Vance Tax Managed Global Buy Write Opportunities Fund Stock (ETW) Price History

The historical daily chart and data for Eaton Vance Tax Managed Global Buy Write Opportunities Fund stock (ETW), show that the latest closing stock price as of August 22, 2025, is $8.89.
  • Eaton Vance Tax Managed Global Buy Write Opportunities Fund all-time high stock price is $12.99, occurred on June 10, 2014.
  • The lowest Eaton Vance Tax Managed Global Buy Write Opportunities Fund stock price recorded was $5.52 on March 18, 2020. Since then, Eaton Vance Tax Managed Global Buy Write Opportunities Fund's stock price has risen over 61.05% to $8.89 now.
  • The 52-week high stock price for ETW is $9.015, representing a 1.41% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for ETW is $6.93, indicating a -22.05% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Eaton Vance Tax Managed Global Buy Write Opportunities Fund (ETW) stock in the beginning of 2024 was $11.13. The stock closed the year at $7.76, a loss of over -30.28% for the year.
The table below shows more information about ETW historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $8.93 $8.86 $0.0709 371,312.0 +0.45%
Aug 21, 2025 $8.86 $8.79 $0.065 287,322.0 +0.45%
Aug 20, 2025 $8.87 $8.77 $0.10 290,550.0 -0.56%
Aug 19, 2025 $8.95 $8.84 $0.11 352,776.0 -0.45%
Aug 18, 2025 $8.90 $8.84 $0.0581 140,159.0 +0.79%
Aug 15, 2025 $8.94 $8.83 $0.11 310,933.0 -1.56%
Aug 14, 2025 $8.99 $8.93 $0.064 131,476.0 -0.33%
Aug 13, 2025 $9.02 $8.97 $0.045 283,043.0 +0.67%
Aug 12, 2025 $8.95 $8.88 $0.07 293,757.0 +0.22%
Aug 11, 2025 $8.93 $8.89 $0.04 179,284.0 +0.22%
Aug 08, 2025 $8.90 $8.87 $0.035 391,344.0 +0.68%
Aug 07, 2025 $8.88 $8.80 $0.075 534,426.0 +0.80%
Aug 06, 2025 $8.78 $8.72 $0.0599 229,714.0 +0.57%
Aug 05, 2025 $8.72 $8.67 $0.05 398,472.0 +0.69%
Aug 04, 2025 $8.67 $8.57 $0.10 220,825.0 +1.05%
Aug 01, 2025 $8.62 $8.50 $0.115 397,615.0 -1.15%
Jul 31, 2025 $8.72 $8.65 $0.07 374,268.0 -0.46%
Jul 30, 2025 $8.71 $8.65 $0.06 289,515.0 +0.23%
Jul 29, 2025 $8.73 $8.66 $0.0712 180,295.0 -0.34%
Jul 28, 2025 $8.76 $8.71 $0.05 254,024.0 -0.46%
Jul 25, 2025 $8.76 $8.71 $0.05 267,384.0 +0.34%
Jul 24, 2025 $8.77 $8.72 $0.05 311,659.0 -0.11%

Eaton Vance Tax Managed Global Buy Write Opportunities Fund Stock (ETW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Tax Managed Global Buy Write Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Tax Managed Global Buy Write Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Tax Managed Global Buy Write Opportunities Fund Stock (ETW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.02 $8.50 $0.515 5,184,320.0 +2.54%
Jul, 2025 $8.77 $8.50 $0.27 6,157,956.0 +0.23%
Jun, 2025 $8.65 $8.28 $0.37 5,833,194.0 +2.85%
May, 2025 $8.41 $8.15 $0.265 6,091,732.0 +3.44%
Apr, 2025 $8.29 $6.93 $1.36 12,127,819.0 -1.45%
Mar, 2025 $8.53 $8.09 $0.4446 6,953,566.0 -2.71%
Feb, 2025 $8.74 $8.40 $0.335 5,344,031.0 -1.40%
Jan, 2025 $8.68 $8.27 $0.415 6,727,905.0 +2.14%

Eaton Vance Tax Managed Global Buy Write Opportunities Fund Stock (ETW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.71 $8.30 $0.4049 5,960,739.0 -1.87%
Nov, 2024 $8.72 $8.36 $0.36 5,279,641.0 +1.90%
Oct, 2024 $8.72 $8.38 $0.34 7,688,707.0 -3.11%
Sep, 2024 $8.68 $8.11 $0.57 9,470,206.0 +3.70%
Aug, 2024 $8.44 $7.63 $0.81 9,006,981.0 +0.48%
Jul, 2024 $8.55 $8.14 $0.41 8,226,491.0 +0.73%
Jun, 2024 $8.35 $8.10 $0.245 4,225,423.0 +2.10%
May, 2024 $8.27 $7.82 $0.45 5,086,248.0 +3.05%
Apr, 2024 $8.19 $7.77 $0.42 5,775,218.0 -4.15%
Mar, 2024 $8.22 $7.99 $0.23 5,128,821.0 +2.37%
Feb, 2024 $8.05 $7.79 $0.26 5,555,692.0 +2.96%
Jan, 2024 $7.88 $7.64 $0.245 6,528,100.0 +0.13%

Eaton Vance Tax Managed Global Buy Write Opportunities Fund Stock (ETW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.96 $7.69 $0.27 8,334,109.0 -0.13%
Nov, 2023 $7.82 $7.10 $0.72 7,789,015.0 +8.81%
Oct, 2023 $7.65 $6.96 $0.69 9,112,589.0 -6.41%
Sep, 2023 $8.05 $7.52 $0.53 6,637,293.0 -4.38%
Aug, 2023 $8.31 $7.79 $0.52 6,967,944.0 -4.08%
Jul, 2023 $8.49 $8.08 $0.41 5,162,797.0 +1.34%
Jun, 2023 $8.33 $8.02 $0.31 5,190,320.0 +2.37%
May, 2023 $8.22 $7.97 $0.25 5,645,062.0 -1.35%
Apr, 2023 $8.19 $7.99 $0.1988 4,001,670.0 +0.74%
Mar, 2023 $8.13 $7.66 $0.47 6,580,138.0 +1.25%
Feb, 2023 $8.35 $7.88 $0.4749 5,146,825.0 -2.33%
Jan, 2023 $8.20 $7.74 $0.46 6,059,205.0 +5.28%
closed_end_fund_foreign AOD
$9.10
price up icon 0.33%
closed_end_fund_foreign IGR
$4.97
price up icon 1.84%
closed_end_fund_foreign BOE
$11.48
price up icon 1.06%
closed_end_fund_foreign BGY
$5.78
price up icon 1.94%
closed_end_fund_foreign IGD
$5.87
price up icon 0.51%
Cap:     |  Volume (24h):