Eaton Vance Municipal Income 2028 Term Trust (ETX)

Overview News Price History Discussions Forecast Dividend History

Eaton Vance Municipal Income 2028 Term Trust Stock (ETX) Price History

The historical daily chart and data for Eaton Vance Municipal Income 2028 Term Trust stock (ETX), show that the latest closing stock price as of May 05, 2026, is $18.80.

Eaton Vance Municipal Income 2028 Term Trust all-time high stock price is $25.75, occurred on March 23, 2021.
The lowest Eaton Vance Municipal Income 2028 Term Trust stock price recorded was $15.32 on February 05, 2014. Since then, Eaton Vance Municipal Income 2028 Term Trust's stock price has risen over 22.72% to $18.80 now.
The 52-week high stock price for ETX is $20.00, representing a 6.38% increase from the current share price, occurred on October 20, 2025.
The 52-week low stock price for ETX is $17.97, indicating a -4.41% decrease from the current share price, occurred on June 24, 2025.
The closing price of Eaton Vance Municipal Income 2028 Term Trust (ETX) stock in the beginning of 2025 was $21.37. The stock closed the year at $17.83, a loss of over -16.57% for the year.

The table below shows more information about ETX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$19.09	$18.74	$0.3466	10,995.0	-1.62%
May 04, 2026	$19.14	$18.80	$0.34	22,488.0	+1.92%
May 01, 2026	$18.75	$18.65	$0.10	3,820.0	+0.54%
Apr 30, 2026	$18.77	$18.45	$0.32	23,034.0	+1.36%
Apr 29, 2026	$18.78	$18.40	$0.3799	28,387.0	-1.60%
Apr 28, 2026	$18.78	$18.70	$0.0796	4,088.0	-0.21%
Apr 27, 2026	$18.80	$18.70	$0.10	4,787.0	-0.27%
Apr 24, 2026	$18.79	$18.66	$0.13	4,645.0	+0.59%
Apr 23, 2026	$18.68	$18.60	$0.08	8,150.0	+1.08%
Apr 22, 2026	$18.69	$18.47	$0.22	11,241.0	-0.64%
Apr 21, 2026	$18.75	$18.52	$0.23	20,934.0	+0.49%
Apr 20, 2026	$18.57	$18.44	$0.1296	14,508.0	-0.33%
Apr 17, 2026	$18.63	$18.50	$0.1285	18,520.0	+0.16%
Apr 16, 2026	$18.73	$18.52	$0.205	11,385.0	-0.43%
Apr 15, 2026	$18.78	$18.62	$0.16	5,081.0	-1.48%
Apr 14, 2026	$18.90	$18.62	$0.28	4,179.0	+1.56%
Apr 13, 2026	$18.73	$18.58	$0.15	14,457.0	-0.05%
Apr 10, 2026	$18.66	$18.51	$0.15	13,894.0	-0.43%
Apr 09, 2026	$18.82	$18.52	$0.30	34,051.0	-1.11%
Apr 08, 2026	$18.98	$18.46	$0.52	11,194.0	+1.72%
Apr 07, 2026	$18.69	$18.42	$0.2705	12,905.0	+0.98%

Eaton Vance Municipal Income 2028 Term Trust Stock (ETX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Municipal Income 2028 Term Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Municipal Income 2028 Term Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Municipal Income 2028 Term Trust Stock (ETX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$19.14	$18.65	$0.49	48,298.0	+0.80%
Apr, 2026	$18.98	$18.35	$0.63	319,297.0	+1.58%
Mar, 2026	$19.24	$18.36	$0.88	335,619.0	-2.57%
Feb, 2026	$19.00	$18.54	$0.4597	262,401.0	-0.13%
Jan, 2026	$19.10	$18.42	$0.68	321,086.0	+0.91%

Eaton Vance Municipal Income 2028 Term Trust Stock (ETX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$19.70	$18.55	$1.15	667,082.0	-3.80%
Nov, 2025	$19.55	$18.96	$0.59	348,455.0	+1.37%
Oct, 2025	$20.00	$18.79	$1.21	618,039.0	-0.38%
Sep, 2025	$19.71	$18.52	$1.20	577,988.0	+1.69%
Aug, 2025	$19.20	$18.16	$1.04	605,675.0	+4.31%
Jul, 2025	$18.26	$18.00	$0.26	512,332.0	+1.03%
Jun, 2025	$18.30	$17.97	$0.33	580,009.0	-1.69%
May, 2025	$18.46	$18.01	$0.45	268,728.0	+1.61%
Apr, 2025	$18.45	$17.63	$0.8179	384,327.0	-1.31%
Mar, 2025	$18.75	$18.12	$0.63	215,533.0	-0.49%
Feb, 2025	$18.40	$18.12	$0.28	263,345.0	+0.99%
Jan, 2025	$18.34	$17.57	$0.7689	478,023.0	+3.24%

Eaton Vance Municipal Income 2028 Term Trust Stock (ETX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$18.55	$17.51	$1.04	734,322.0	-4.13%
Nov, 2024	$18.73	$18.11	$0.62	520,468.0	-1.18%
Oct, 2024	$18.99	$18.50	$0.49	472,922.0	-1.27%
Sep, 2024	$19.44	$18.65	$0.79	451,705.0	+0.05%
Aug, 2024	$18.95	$18.52	$0.4287	493,368.0	+1.62%
Jul, 2024	$18.94	$18.51	$0.43	528,287.0	-0.70%
Jun, 2024	$18.85	$18.35	$0.4974	525,807.0	+1.96%
May, 2024	$18.90	$18.05	$0.85	651,034.0	+1.27%
Apr, 2024	$18.25	$17.65	$0.6098	768,211.0	+1.51%
Mar, 2024	$18.49	$17.84	$0.65	615,838.0	-0.83%
Feb, 2024	$18.04	$17.57	$0.465	560,385.0	+1.47%
Jan, 2024	$18.12	$17.35	$0.77	588,309.0	+2.25%