loading

Eaton Vance Municipal Income 2028 Term Trust Stock (ETX) Price History

The historical daily chart and data for Eaton Vance Municipal Income 2028 Term Trust stock (ETX), show that the latest closing stock price as of August 22, 2025, is $18.67.
  • Eaton Vance Municipal Income 2028 Term Trust all-time high stock price is $25.75, occurred on March 23, 2021.
  • The lowest Eaton Vance Municipal Income 2028 Term Trust stock price recorded was $15.32 on February 05, 2014. Since then, Eaton Vance Municipal Income 2028 Term Trust's stock price has risen over 21.87% to $18.67 now.
  • The 52-week high stock price for ETX is $19.44, representing a 4.12% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for ETX is $17.48, indicating a -6.37% decrease from the current share price, occurred on December 31, 2024.
  • The closing price of Eaton Vance Municipal Income 2028 Term Trust (ETX) stock in the beginning of 2024 was $21.37. The stock closed the year at $17.83, a loss of over -16.57% for the year.
The table below shows more information about ETX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $18.90 $18.62 $0.28 25,155.0 -0.95%
Aug 21, 2025 $18.86 $18.68 $0.18 23,323.0 +0.21%
Aug 20, 2025 $19.20 $18.75 $0.45 38,113.0 +0.27%
Aug 19, 2025 $18.87 $18.68 $0.1949 35,485.0 +0.00%
Aug 18, 2025 $18.84 $18.59 $0.2499 45,994.0 +0.54%
Aug 15, 2025 $18.70 $18.51 $0.1899 45,611.0 -0.21%
Aug 14, 2025 $18.89 $18.42 $0.465 37,712.0 +1.58%
Aug 13, 2025 $18.45 $18.38 $0.07 21,180.0 +0.44%
Aug 12, 2025 $18.34 $18.25 $0.095 29,409.0 +0.49%
Aug 11, 2025 $18.29 $18.23 $0.055 20,022.0 +0.05%
Aug 08, 2025 $18.25 $18.20 $0.05 24,243.0 +0.05%
Aug 07, 2025 $18.26 $18.20 $0.06 24,968.0 -0.05%
Aug 06, 2025 $18.26 $18.20 $0.06 24,581.0 +0.22%
Aug 05, 2025 $18.23 $18.19 $0.04 22,205.0 +0.06%
Aug 04, 2025 $18.25 $18.18 $0.07 19,611.0 +0.00%
Aug 01, 2025 $18.25 $18.16 $0.09 20,295.0 -0.08%
Jul 31, 2025 $18.25 $18.15 $0.0991 20,540.0 +0.03%
Jul 30, 2025 $18.24 $18.10 $0.1368 12,495.0 +0.17%
Jul 29, 2025 $18.18 $18.12 $0.06 15,221.0 +0.06%
Jul 28, 2025 $18.20 $18.11 $0.09 23,771.0 +0.28%
Jul 25, 2025 $18.14 $18.09 $0.05 14,339.0 +0.00%
Jul 24, 2025 $18.15 $18.07 $0.08 25,850.0 +0.00%

Eaton Vance Municipal Income 2028 Term Trust Stock (ETX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Municipal Income 2028 Term Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Municipal Income 2028 Term Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Municipal Income 2028 Term Trust Stock (ETX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $19.20 $18.16 $1.04 483,062.0 +2.61%
Jul, 2025 $18.26 $18.00 $0.26 512,332.0 +1.03%
Jun, 2025 $18.30 $17.97 $0.33 580,009.0 -1.69%
May, 2025 $18.46 $18.01 $0.45 268,728.0 +1.61%
Apr, 2025 $18.45 $17.63 $0.8179 384,327.0 -1.31%
Mar, 2025 $18.75 $18.12 $0.63 215,533.0 -0.49%
Feb, 2025 $18.40 $18.12 $0.28 263,345.0 +0.99%
Jan, 2025 $18.34 $17.57 $0.7689 478,023.0 +3.24%

Eaton Vance Municipal Income 2028 Term Trust Stock (ETX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.55 $17.51 $1.04 734,322.0 -4.13%
Nov, 2024 $18.73 $18.11 $0.62 520,468.0 -1.18%
Oct, 2024 $18.99 $18.50 $0.49 472,922.0 -1.27%
Sep, 2024 $19.44 $18.65 $0.79 451,705.0 +0.05%
Aug, 2024 $18.95 $18.52 $0.4287 493,368.0 +1.62%
Jul, 2024 $18.94 $18.51 $0.43 528,287.0 -0.70%
Jun, 2024 $18.85 $18.35 $0.4974 525,807.0 +1.96%
May, 2024 $18.90 $18.05 $0.85 651,034.0 +1.27%
Apr, 2024 $18.25 $17.65 $0.6098 768,211.0 +1.51%
Mar, 2024 $18.49 $17.84 $0.65 615,838.0 -0.83%
Feb, 2024 $18.04 $17.57 $0.465 560,385.0 +1.47%
Jan, 2024 $18.12 $17.35 $0.77 588,309.0 +2.25%

Eaton Vance Municipal Income 2028 Term Trust Stock (ETX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.89 $17.28 $0.61 972,055.0 -1.20%
Nov, 2023 $17.62 $16.70 $0.92 772,754.0 +4.40%
Oct, 2023 $16.96 $16.36 $0.60 653,576.0 -0.88%
Sep, 2023 $17.15 $16.70 $0.4501 834,117.0 -0.59%
Aug, 2023 $17.70 $16.97 $0.73 769,564.0 -3.40%
Jul, 2023 $17.95 $17.48 $0.47 474,313.0 +0.46%
Jun, 2023 $18.07 $17.54 $0.53 689,753.0 -1.79%
May, 2023 $18.51 $17.69 $0.82 614,880.0 -3.35%
Apr, 2023 $18.60 $17.62 $0.98 600,843.0 +4.10%
Mar, 2023 $18.11 $17.53 $0.58 495,046.0 +0.17%
Feb, 2023 $18.62 $17.65 $0.97 746,429.0 -4.10%
Jan, 2023 $18.53 $17.84 $0.69 451,254.0 +3.87%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):