3.165
price up icon2.76%   0.085
after-market After Hours: 3.21 0.045 +1.42%
loading

Euda Health Holdings Limited Stock (EUDA) Price History

The historical daily chart and data for Euda Health Holdings Limited stock (EUDA), show that the latest closing stock price as of August 01, 2025, is $3.165.
  • Euda Health Holdings Limited all-time high stock price is $6.30, occurred on December 11, 2024.
  • The lowest Euda Health Holdings Limited stock price recorded was $0.4334 on July 18, 2023. Since then, Euda Health Holdings Limited's stock price has risen over 630.27% to $3.165 now.
  • The 52-week high stock price for EUDA is $6.30, representing a 99.05% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for EUDA is $2.9201, indicating a -7.74% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about EUDA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.21 $3.09 $0.12 102,030.0 +2.76%
Jul 31, 2025 $3.14 $3.06 $0.08 97,206.0 -5.81%
Jul 30, 2025 $3.35 $3.16 $0.19 102,725.0 -0.30%
Jul 29, 2025 $3.31 $3.26 $0.05 102,519.0 -0.61%
Jul 28, 2025 $3.30 $3.17 $0.13 95,234.0 +3.77%
Jul 25, 2025 $3.21 $3.02 $0.19 94,131.0 +1.92%
Jul 24, 2025 $3.17 $3.07 $0.10 105,131.0 +0.97%
Jul 23, 2025 $3.09 $3.04 $0.055 80,418.0 +2.32%
Jul 22, 2025 $3.08 $2.95 $0.13 86,168.0 -2.27%
Jul 21, 2025 $3.12 $3.02 $0.095 100,298.0 -2.06%
Jul 18, 2025 $3.38 $3.15 $0.235 111,500.0 -0.19%
Jul 17, 2025 $3.25 $3.16 $0.089 96,486.0 -2.74%
Jul 16, 2025 $3.36 $3.17 $0.19 79,230.0 +0.59%
Jul 15, 2025 $3.31 $3.22 $0.09 54,716.0 -1.79%
Jul 14, 2025 $3.39 $3.25 $0.1399 50,763.0 -0.30%
Jul 11, 2025 $3.34 $3.19 $0.15 66,394.0 +2.80%
Jul 10, 2025 $3.22 $3.15 $0.07 145,635.0 +0.94%
Jul 09, 2025 $3.27 $3.18 $0.09 108,552.0 -5.07%
Jul 08, 2025 $3.35 $3.15 $0.20 107,097.0 +0.60%
Jul 07, 2025 $3.44 $3.33 $0.11 100,078.0 -1.48%
Jul 03, 2025 $3.51 $3.35 $0.16 55,397.0 -3.98%
Jul 02, 2025 $3.60 $3.44 $0.162 105,428.0 +2.92%

Euda Health Holdings Limited Stock (EUDA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Euda Health Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euda Health Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Euda Health Holdings Limited Stock (EUDA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.21 $3.09 $0.12 102,030.0 +0.00%
Jul, 2025 $3.60 $2.95 $0.652 2,149,389.0 -11.59%
Jun, 2025 $3.83 $3.15 $0.68 1,672,925.0 -1.92%
May, 2025 $4.25 $3.36 $0.89 1,641,540.0 -2.41%
Apr, 2025 $4.21 $3.40 $0.81 2,259,361.0 +2.75%
Mar, 2025 $4.23 $3.43 $0.80 2,112,903.0 -5.21%
Feb, 2025 $4.50 $3.49 $1.01 1,964,354.0 +8.14%
Jan, 2025 $4.70 $3.28 $1.42 2,119,883.0 -20.65%

Euda Health Holdings Limited Stock (EUDA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.30 $4.00 $2.30 2,120,312.0 +0.23%
Nov, 2024 $4.70 $3.72 $0.98 1,780,210.0 +4.24%
Oct, 2024 $4.78 $3.65 $1.13 1,251,040.0 +10.10%
Sep, 2024 $4.93 $2.92 $2.01 994,577.0 -21.70%
Aug, 2024 $4.97 $3.56 $1.41 1,293,828.0 +36.19%
Jul, 2024 $4.19 $3.05 $1.14 1,285,328.0 +17.92%
Jun, 2024 $4.49 $2.21 $2.29 1,492,405.0 +21.34%
May, 2024 $2.88 $1.75 $1.13 650,207.0 +32.46%
Apr, 2024 $2.01 $1.64 $0.37 559,295.0 +6.11%
Mar, 2024 $2.05 $1.20 $0.848 1,094,577.0 +31.39%
Feb, 2024 $1.65 $1.25 $0.40 1,863,873.0 +0.29%
Jan, 2024 $1.67 $1.31 $0.355 2,724,086.0 -4.47%

Euda Health Holdings Limited Stock (EUDA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.44 $1.05 $0.3898 1,698,750.0 +34.74%
Nov, 2023 $1.56 $0.894 $0.666 2,541,620.0 +20.60%
Oct, 2023 $2.03 $0.60 $1.43 2,604,023.0 -43.59%
Sep, 2023 $1.65 $1.14 $0.5131 4,065,821.0 +33.33%
Aug, 2023 $1.30 $0.54 $0.76 5,348,713.0 +108.93%
Jul, 2023 $0.7701 $0.4334 $0.3367 4,300,881.0 -26.32%
Jun, 2023 $1.68 $0.76 $0.9199 2,561,778.0 -42.86%
May, 2023 $1.83 $1.20 $0.6281 3,235,387.0 -8.28%
Apr, 2023 $3.09 $1.25 $1.84 21,874,695.0 -3.33%
Mar, 2023 $3.44 $1.40 $2.04 41,233,464.0 +0.00%
real_estate_services IHS
$6.49
price down icon 0.15%
$15.12
price down icon 0.33%
real_estate_services CWK
$11.93
price down icon 2.13%
$7.82
price down icon 1.51%
$150.83
price up icon 0.08%
real_estate_services FSV
$195.80
price down icon 0.72%
Cap:     |  Volume (24h):