Get the Stockscreener App
16.31
4.56%
-0.78
Pre-market:
15.82
-0.49
-3.00%
Euda Health Holdings Limited Stock (EUDA) Price History
The historical daily chart and data for Euda Health Holdings Limited stock (EUDA), show that the latest closing stock price as of May 05, 2026, is $16.31.
- Euda Health Holdings Limited all-time high stock price is $86.00, occurred on October 16, 2025.
- The lowest Euda Health Holdings Limited stock price recorded was $0.3269 on March 20, 2026. Since then, Euda Health Holdings Limited's stock price has risen over 4,889% to $16.31 now.
- The 52-week high stock price for EUDA is $86.00, representing a 427.28% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for EUDA is $5.26, indicating a -67.75% decrease from the current share price, occurred on April 17, 2026.
The table below shows more information about EUDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $17.00 | $15.95 | $1.05 | 22,010.0 | -4.56% |
| May 04, 2026 | $17.50 | $15.63 | $1.87 | 54,265.0 | +11.85% |
| May 01, 2026 | $17.55 | $15.01 | $2.54 | 120,983.0 | +5.16% |
| Apr 30, 2026 | $17.77 | $14.01 | $3.76 | 137,942.0 | +0.28% |
| Apr 29, 2026 | $25.00 | $11.31 | $13.69 | 785,428.0 | +20.75% |
| Apr 28, 2026 | $13.00 | $11.00 | $2.00 | 36,351.0 | -6.69% |
| Apr 27, 2026 | $16.32 | $10.30 | $6.02 | 384,290.0 | +21.09% |
| Apr 24, 2026 | $11.60 | $9.49 | $2.11 | 231,779.0 | -7.33% |
| Apr 23, 2026 | $19.50 | $6.64 | $12.86 | 4,684,806.0 | +89.74% |
| Apr 22, 2026 | $6.05 | $5.95 | $0.10 | 1,141.0 | +5.59% |
| Apr 21, 2026 | $6.57 | $5.72 | $0.85 | 3,140.0 | -3.05% |
| Apr 20, 2026 | $6.69 | $5.69 | $1.00 | 17,582.0 | +12.17% |
| Apr 17, 2026 | $6.19 | $5.26 | $0.93 | 3,924.0 | -11.45% |
| Apr 16, 2026 | $6.67 | $5.94 | $0.735 | 8,899.0 | -7.48% |
| Apr 15, 2026 | $7.09 | $6.35 | $0.74 | 12,908.0 | -6.69% |
| Apr 14, 2026 | $7.09 | $6.40 | $0.69 | 4,105.0 | +1.03% |
| Apr 13, 2026 | $7.46 | $6.64 | $0.8199 | 5,249.0 | +1.34% |
| Apr 10, 2026 | $7.07 | $6.72 | $0.35 | 1,607.0 | -5.75% |
| Apr 09, 2026 | $7.21 | $7.13 | $0.08 | 1,382.0 | +1.86% |
| Apr 08, 2026 | $7.98 | $7.00 | $0.9798 | 4,426.0 | -1.27% |
| Apr 07, 2026 | $8.28 | $7.09 | $1.19 | 11,816.0 | -11.60% |
Euda Health Holdings Limited Stock (EUDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Euda Health Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euda Health Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Euda Health Holdings Limited Stock (EUDA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $17.55 | $15.01 | $2.54 | 219,268.0 | +12.25% |
| Apr, 2026 | $25.00 | $5.26 | $19.74 | 6,357,168.0 | +46.69% |
| Mar, 2026 | $19.00 | $6.42 | $12.58 | 316,065.8 | -49.19% |
| Feb, 2026 | $26.00 | $14.20 | $11.80 | 72,703.7 | -22.02% |
| Jan, 2026 | $59.60 | $25.00 | $34.60 | 826,059.8 | -45.89% |
Euda Health Holdings Limited Stock (EUDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $65.80 | $24.20 | $41.60 | 661,118.4 | -25.00% |
| Nov, 2025 | $71.20 | $38.00 | $33.20 | 48,678.7 | +48.57% |
| Oct, 2025 | $86.00 | $35.40 | $50.60 | 95,727.5 | +21.04% |
| Sep, 2025 | $41.78 | $20.60 | $21.18 | 178,473.4 | -15.78% |
| Aug, 2025 | $64.95 | $41.00 | $23.95 | 99,254.3 | -33.12% |
| Jul, 2025 | $72.04 | $59.00 | $13.04 | 102,368.0 | -13.97% |
| Jun, 2025 | $76.60 | $63.00 | $13.60 | 83,646.3 | -1.92% |
| May, 2025 | $85.00 | $67.20 | $17.80 | 82,077.0 | -2.41% |
| Apr, 2025 | $84.20 | $68.00 | $16.20 | 112,968.1 | +2.75% |
| Mar, 2025 | $84.60 | $68.60 | $16.00 | 105,645.2 | -5.21% |
| Feb, 2025 | $90.00 | $69.80 | $20.20 | 98,217.7 | +8.14% |
| Jan, 2025 | $93.90 | $65.60 | $28.30 | 105,994.2 | -20.65% |
Euda Health Holdings Limited Stock (EUDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $126.0 | $80.00 | $46.00 | 106,015.6 | +0.23% |
| Nov, 2024 | $94.00 | $74.40 | $19.60 | 89,010.5 | +4.24% |
| Oct, 2024 | $95.60 | $73.00 | $22.60 | 62,552.0 | +10.10% |
| Sep, 2024 | $98.60 | $58.40 | $40.20 | 49,728.9 | -21.70% |
| Aug, 2024 | $99.40 | $71.20 | $28.20 | 64,691.4 | +36.19% |
| Jul, 2024 | $83.80 | $61.00 | $22.80 | 64,266.4 | +17.92% |
| Jun, 2024 | $89.80 | $44.10 | $45.70 | 74,620.3 | +21.34% |
| May, 2024 | $57.60 | $35.00 | $22.60 | 32,510.4 | +32.46% |
| Apr, 2024 | $40.20 | $32.80 | $7.40 | 27,964.8 | +6.11% |
| Mar, 2024 | $40.96 | $24.00 | $16.96 | 54,728.9 | +31.39% |
| Feb, 2024 | $33.00 | $25.00 | $8.00 | 93,193.7 | +0.29% |
| Jan, 2024 | $33.30 | $26.20 | $7.10 | 136,204.3 | -4.47% |
4.41%
5.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):