Get the Stockscreener App
48.76
0.39%
-0.1926
After Hours:
48.25
-0.5064
-1.04%
Proshares Msci Europe Dividend Growers Etf Stock (EUDV) Price History
The historical daily chart and data for Proshares Msci Europe Dividend Growers Etf stock (EUDV), show that the latest closing stock price as of February 06, 2025, is $48.76.
- Proshares Msci Europe Dividend Growers Etf all-time high stock price is $52.81, occurred on September 27, 2024.
- The lowest Proshares Msci Europe Dividend Growers Etf stock price recorded was $39.92 on October 27, 2023. Since then, Proshares Msci Europe Dividend Growers Etf's stock price has risen over 22.13% to $48.76 now.
- The 52-week high stock price for EUDV is $52.81, representing a 8.32% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for EUDV is $43.35, indicating a -11.09% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about EUDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $48.76 | $48.66 | $0.0964 | 527.0 | -0.39% |
| Feb 05, 2025 | $49.02 | $48.93 | $0.09 | 1,225.0 | +0.49% |
| Feb 04, 2025 | $48.74 | $48.62 | $0.125 | 759.0 | +0.77% |
| Feb 03, 2025 | $48.39 | $48.34 | $0.0532 | 6,334.0 | -1.27% |
| Jan 31, 2025 | $49.35 | $48.96 | $0.3934 | 226.0 | -0.91% |
| Jan 30, 2025 | $49.43 | $49.41 | $0.0216 | 405.0 | +1.12% |
| Jan 29, 2025 | $48.86 | $48.82 | $0.0399 | 412.0 | -0.06% |
| Jan 28, 2025 | $48.89 | $48.89 | $0.00 | 25.00 | +0.33% |
| Jan 27, 2025 | $48.73 | $48.60 | $0.1225 | 200.0 | +0.48% |
| Jan 24, 2025 | $48.49 | $48.49 | $0.00 | 0.00 | +0.29% |
| Jan 23, 2025 | $48.35 | $48.35 | $0.00 | 12.00 | +0.47% |
| Jan 22, 2025 | $48.21 | $48.12 | $0.0869 | 6,195.0 | +0.14% |
| Jan 21, 2025 | $48.07 | $48.06 | $0.0131 | 192.0 | +2.38% |
| Jan 17, 2025 | $46.94 | $46.94 | $0.00 | 41.00 | +0.31% |
| Jan 16, 2025 | $46.80 | $46.80 | $0.00 | 52.00 | +0.72% |
| Jan 15, 2025 | $46.46 | $46.26 | $0.2037 | 417.0 | +1.55% |
| Jan 14, 2025 | $45.75 | $45.75 | $0.00 | 9.00 | +0.23% |
| Jan 13, 2025 | $45.65 | $45.53 | $0.1197 | 223.0 | -0.77% |
| Jan 10, 2025 | $46.04 | $43.35 | $2.69 | 948.0 | -1.31% |
| Jan 08, 2025 | $46.62 | $46.62 | $0.00 | 46.00 | -0.48% |
Proshares Msci Europe Dividend Growers Etf Stock (EUDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Msci Europe Dividend Growers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Msci Europe Dividend Growers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Msci Europe Dividend Growers Etf Stock (EUDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $49.02 | $48.34 | $0.6832 | 9,372.0 | -0.41% |
| Jan, 2025 | $49.43 | $43.35 | $6.08 | 10,610.0 | +5.04% |
Proshares Msci Europe Dividend Growers Etf Stock (EUDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.22 | $46.38 | $2.84 | 15,411.0 | -4.54% |
| Nov, 2024 | $49.61 | $47.19 | $2.42 | 7,613.0 | -0.18% |
| Oct, 2024 | $52.04 | $48.94 | $3.11 | 1,901.0 | -6.54% |
| Sep, 2024 | $52.81 | $50.48 | $2.33 | 7,513.0 | +1.29% |
| Aug, 2024 | $51.70 | $47.35 | $4.35 | 921.0 | +3.50% |
| Jul, 2024 | $49.95 | $47.40 | $2.55 | 25,921.0 | +4.73% |
| Jun, 2024 | $49.78 | $47.69 | $2.09 | 2,150.0 | -1.88% |
| May, 2024 | $49.58 | $46.66 | $2.92 | 1,606.0 | +3.83% |
| Apr, 2024 | $48.86 | $46.26 | $2.60 | 4,572.0 | -4.26% |
| Mar, 2024 | $49.05 | $43.80 | $5.25 | 32,112.0 | +1.93% |
| Feb, 2024 | $48.30 | $46.23 | $2.07 | 3,745.0 | +1.73% |
| Jan, 2024 | $47.58 | $45.74 | $1.84 | 34,030.0 | -0.64% |
Proshares Msci Europe Dividend Growers Etf Stock (EUDV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.69 | $44.73 | $2.96 | 9,623.0 | +6.53% |
| Nov, 2023 | $44.56 | $40.96 | $3.60 | 3,920.0 | +9.63% |
| Oct, 2023 | $42.33 | $39.92 | $2.41 | 3,018.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):