31.72
price down icon1.09%   -0.35
after-market After Hours: 31.72
loading

Ishares Msci Europe Financials Etf Stock (EUFN) Price History

The historical daily chart and data for Ishares Msci Europe Financials Etf stock (EUFN), show that the latest closing stock price as of August 01, 2025, is $31.72.
  • Ishares Msci Europe Financials Etf all-time high stock price is $32.99, occurred on July 23, 2025.
  • The lowest Ishares Msci Europe Financials Etf stock price recorded was $10.59 on March 18, 2020. Since then, Ishares Msci Europe Financials Etf's stock price has risen over 199.53% to $31.72 now.
  • The 52-week high stock price for EUFN is $32.99, representing a 4.02% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for EUFN is $21.04, indicating a -33.67% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Ishares Msci Europe Financials Etf (EUFN) stock in the beginning of 2024 was $20.29. The stock closed the year at $17.53, a loss of over -13.58% for the year.
The table below shows more information about EUFN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $31.83 $31.45 $0.385 1,008,914.0 -1.09%
Jul 31, 2025 $32.23 $32.02 $0.215 551,044.0 -0.34%
Jul 30, 2025 $32.42 $32.05 $0.365 710,783.0 -0.95%
Jul 29, 2025 $32.58 $32.38 $0.1999 431,806.0 +0.74%
Jul 28, 2025 $32.57 $32.16 $0.4147 521,992.0 -1.68%
Jul 25, 2025 $32.81 $32.48 $0.335 551,232.0 +0.24%
Jul 24, 2025 $32.88 $32.71 $0.175 737,145.0 -0.82%
Jul 23, 2025 $32.99 $32.86 $0.135 332,043.0 +2.58%
Jul 22, 2025 $32.18 $31.80 $0.3743 680,351.0 +0.47%
Jul 21, 2025 $32.20 $31.79 $0.415 1,015,421.0 +0.66%
Jul 18, 2025 $31.99 $31.75 $0.235 1,462,352.0 -0.06%
Jul 17, 2025 $31.84 $31.50 $0.335 1,172,145.0 +0.16%
Jul 16, 2025 $31.79 $31.43 $0.36 535,751.0 +1.18%
Jul 15, 2025 $31.81 $31.40 $0.41 671,664.0 -1.63%
Jul 14, 2025 $31.94 $31.56 $0.38 931,939.0 +0.41%
Jul 11, 2025 $31.86 $31.71 $0.1517 716,289.0 -1.40%
Jul 10, 2025 $32.34 $32.18 $0.16 515,430.0 -0.83%
Jul 09, 2025 $32.56 $32.30 $0.26 662,997.0 +1.50%
Jul 08, 2025 $32.09 $31.80 $0.285 1,109,196.0 +1.10%
Jul 07, 2025 $31.86 $31.59 $0.265 895,642.0 -0.28%
Jul 03, 2025 $31.80 $31.63 $0.175 1,043,275.0 +0.67%

Ishares Msci Europe Financials Etf Stock (EUFN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Europe Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Europe Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Europe Financials Etf Stock (EUFN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $31.83 $31.45 $0.385 1,008,914.0 +0.00%
Jul, 2025 $32.99 $31.24 $1.75 19,181,803.0 +0.28%
Jun, 2025 $32.34 $30.05 $2.29 20,526,341.0 -0.47%
May, 2025 $32.11 $29.73 $2.38 40,089,791.0 +6.32%
Apr, 2025 $30.22 $24.45 $5.77 56,827,674.0 +4.91%
Mar, 2025 $29.55 $27.74 $1.81 43,452,515.0 +3.83%
Feb, 2025 $27.73 $24.57 $3.16 22,216,172.0 +8.59%
Jan, 2025 $25.66 $22.98 $2.68 9,872,865.0 +8.45%

Ishares Msci Europe Financials Etf Stock (EUFN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.70 $22.77 $1.93 8,334,168.0 -2.35%
Nov, 2024 $24.60 $23.16 $1.45 10,076,192.0 -0.50%
Oct, 2024 $24.73 $23.82 $0.91 6,914,299.0 -2.95%
Sep, 2024 $25.09 $23.30 $1.79 7,796,051.0 +2.40%
Aug, 2024 $24.23 $21.04 $3.19 14,383,071.0 +3.47%
Jul, 2024 $23.50 $22.33 $1.17 15,690,794.0 +4.38%
Jun, 2024 $24.26 $21.74 $2.52 25,803,100.0 -7.60%
May, 2024 $24.20 $22.15 $2.05 11,184,892.0 +8.76%
Apr, 2024 $23.12 $21.52 $1.61 17,388,300.0 -2.15%
Mar, 2024 $22.79 $21.13 $1.66 8,143,481.0 +7.26%
Feb, 2024 $21.30 $20.03 $1.27 7,454,938.0 +2.96%
Jan, 2024 $21.08 $19.89 $1.19 11,751,732.0 -1.77%

Ishares Msci Europe Financials Etf Stock (EUFN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.13 $20.18 $0.95 13,004,245.0 +3.76%
Nov, 2023 $20.25 $18.14 $2.11 6,347,155.0 +11.11%
Oct, 2023 $19.33 $17.85 $1.48 21,324,209.0 -3.86%
Sep, 2023 $19.59 $18.55 $1.04 16,012,648.0 -1.66%
Aug, 2023 $20.03 $18.76 $1.27 13,470,095.0 -4.23%
Jul, 2023 $20.26 $18.40 $1.86 13,670,657.0 +4.69%
Jun, 2023 $19.48 $18.43 $1.05 9,660,356.0 +2.08%
May, 2023 $19.85 $18.66 $1.19 19,213,592.0 -4.96%
Apr, 2023 $19.95 $18.70 $1.25 19,852,585.0 +5.72%
Mar, 2023 $20.27 $17.11 $3.16 53,666,315.0 -6.31%
Feb, 2023 $20.27 $19.42 $0.8488 23,622,358.0 +0.50%
Jan, 2023 $19.88 $17.73 $2.15 15,438,790.0 +13.29%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):