loading

Ishares Msci Europe Financials Etf Stock (EUFN) Price History

The historical daily chart and data for Ishares Msci Europe Financials Etf stock (EUFN), show that the latest closing stock price as of August 22, 2025, is $34.74.
  • Ishares Msci Europe Financials Etf all-time high stock price is $34.58, occurred on August 15, 2025.
  • The lowest Ishares Msci Europe Financials Etf stock price recorded was $10.59 on March 18, 2020. Since then, Ishares Msci Europe Financials Etf's stock price has risen over 228.05% to $34.74 now.
  • The 52-week high stock price for EUFN is $34.58, representing a -0.47% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for EUFN is $22.77, indicating a -34.46% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Ishares Msci Europe Financials Etf (EUFN) stock in the beginning of 2024 was $20.29. The stock closed the year at $17.53, a loss of over -13.58% for the year.
The table below shows more information about EUFN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $34.84 $34.44 $0.40 583,359.0 +1.16%
Aug 21, 2025 $34.41 $34.23 $0.1791 875,020.0 -0.35%
Aug 20, 2025 $34.47 $34.26 $0.21 915,056.0 +0.85%
Aug 19, 2025 $34.44 $34.12 $0.32 767,644.0 -0.12%
Aug 18, 2025 $34.23 $34.05 $0.18 1,115,988.0 -0.64%
Aug 15, 2025 $34.58 $34.35 $0.22 1,533,481.0 -0.06%
Aug 14, 2025 $34.48 $34.12 $0.36 508,840.0 +0.67%
Aug 13, 2025 $34.26 $34.14 $0.12 1,874,621.0 +0.74%
Aug 12, 2025 $33.98 $33.78 $0.20 453,232.0 +0.74%
Aug 11, 2025 $33.75 $33.56 $0.1864 1,660,922.0 +0.03%
Aug 08, 2025 $33.74 $33.44 $0.305 1,086,391.0 +0.72%
Aug 07, 2025 $33.58 $33.30 $0.275 2,257,046.0 +1.42%
Aug 06, 2025 $33.05 $32.79 $0.26 1,313,733.0 +1.69%
Aug 05, 2025 $32.54 $32.24 $0.295 390,024.0 +0.37%
Aug 04, 2025 $32.40 $32.20 $0.20 2,544,838.0 +1.92%
Aug 01, 2025 $31.83 $31.45 $0.385 1,008,914.0 -1.09%
Jul 31, 2025 $32.23 $32.02 $0.215 551,044.0 -0.34%
Jul 30, 2025 $32.42 $32.05 $0.365 710,783.0 -0.95%
Jul 29, 2025 $32.58 $32.38 $0.1999 431,806.0 +0.74%
Jul 28, 2025 $32.57 $32.16 $0.4147 521,992.0 -1.68%
Jul 25, 2025 $32.81 $32.48 $0.335 551,232.0 +0.24%
Jul 24, 2025 $32.88 $32.71 $0.175 737,145.0 -0.82%

Ishares Msci Europe Financials Etf Stock (EUFN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Europe Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Europe Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Europe Financials Etf Stock (EUFN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $34.84 $31.45 $3.40 19,472,468.0 +8.33%
Jul, 2025 $32.99 $31.24 $1.75 18,172,889.0 +1.39%
Jun, 2025 $32.34 $30.05 $2.29 20,526,341.0 -0.47%
May, 2025 $32.11 $29.73 $2.38 40,089,791.0 +6.32%
Apr, 2025 $30.22 $24.45 $5.77 56,827,674.0 +4.91%
Mar, 2025 $29.55 $27.74 $1.81 43,452,515.0 +3.83%
Feb, 2025 $27.73 $24.57 $3.16 22,216,172.0 +8.59%
Jan, 2025 $25.66 $22.98 $2.68 9,872,865.0 +8.45%

Ishares Msci Europe Financials Etf Stock (EUFN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.70 $22.77 $1.93 8,334,168.0 -2.35%
Nov, 2024 $24.60 $23.16 $1.45 10,076,192.0 -0.50%
Oct, 2024 $24.73 $23.82 $0.91 6,914,299.0 -2.95%
Sep, 2024 $25.09 $23.30 $1.79 7,796,051.0 +2.40%
Aug, 2024 $24.23 $21.04 $3.19 14,383,071.0 +3.47%
Jul, 2024 $23.50 $22.33 $1.17 15,690,794.0 +4.38%
Jun, 2024 $24.26 $21.74 $2.52 25,803,100.0 -7.60%
May, 2024 $24.20 $22.15 $2.05 11,184,892.0 +8.76%
Apr, 2024 $23.12 $21.52 $1.61 17,388,300.0 -2.15%
Mar, 2024 $22.79 $21.13 $1.66 8,143,481.0 +7.26%
Feb, 2024 $21.30 $20.03 $1.27 7,454,938.0 +2.96%
Jan, 2024 $21.08 $19.89 $1.19 11,751,732.0 -1.77%

Ishares Msci Europe Financials Etf Stock (EUFN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.13 $20.18 $0.95 13,004,245.0 +3.76%
Nov, 2023 $20.25 $18.14 $2.11 6,347,155.0 +11.11%
Oct, 2023 $19.33 $17.85 $1.48 21,324,209.0 -3.86%
Sep, 2023 $19.59 $18.55 $1.04 16,012,648.0 -1.66%
Aug, 2023 $20.03 $18.76 $1.27 13,470,095.0 -4.23%
Jul, 2023 $20.26 $18.40 $1.86 13,670,657.0 +4.69%
Jun, 2023 $19.48 $18.43 $1.05 9,660,356.0 +2.08%
May, 2023 $19.85 $18.66 $1.19 19,213,592.0 -4.96%
Apr, 2023 $19.95 $18.70 $1.25 19,852,585.0 +5.72%
Mar, 2023 $20.27 $17.11 $3.16 53,666,315.0 -6.31%
Feb, 2023 $20.27 $19.42 $0.8488 23,622,358.0 +0.50%
Jan, 2023 $19.88 $17.73 $2.15 15,438,790.0 +13.29%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):