Ishares Msci Europe Financials Etf (EUFN)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Europe Financials Etf Stock (EUFN) Price History

The historical daily chart and data for Ishares Msci Europe Financials Etf stock (EUFN), show that the latest closing stock price as of May 06, 2026, is $38.48.

Ishares Msci Europe Financials Etf all-time high stock price is $39.23, occurred on April 17, 2026.
The lowest Ishares Msci Europe Financials Etf stock price recorded was $10.59 on March 18, 2020. Since then, Ishares Msci Europe Financials Etf's stock price has risen over 263.36% to $38.48 now.
The 52-week high stock price for EUFN is $39.23, representing a 1.95% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for EUFN is $30.05, indicating a -21.91% decrease from the current share price, occurred on June 23, 2025.
The closing price of Ishares Msci Europe Financials Etf (EUFN) stock in the beginning of 2025 was $20.29. The stock closed the year at $17.53, a loss of over -13.58% for the year.

The table below shows more information about EUFN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$38.59	$38.29	$0.30	5,318,033.0	+3.69%
May 05, 2026	$37.16	$36.76	$0.405	297,990.0	+1.09%
May 04, 2026	$37.23	$36.59	$0.64	565,055.0	-2.44%
May 01, 2026	$37.98	$37.63	$0.35	1,185,163.0	-0.21%
Apr 30, 2026	$37.82	$37.20	$0.62	780,347.0	+1.95%
Apr 29, 2026	$37.42	$36.86	$0.56	1,302,407.0	-1.39%
Apr 28, 2026	$37.55	$37.33	$0.215	992,549.0	+0.27%
Apr 27, 2026	$37.53	$37.30	$0.225	487,121.0	-0.11%
Apr 24, 2026	$37.53	$37.05	$0.485	578,415.0	+0.81%
Apr 23, 2026	$37.63	$36.72	$0.91	1,072,134.0	-1.93%
Apr 22, 2026	$38.20	$37.76	$0.44	2,362,154.0	-0.03%
Apr 21, 2026	$38.75	$37.88	$0.87	522,466.0	-1.99%
Apr 20, 2026	$38.72	$38.37	$0.355	906,677.0	-0.54%
Apr 17, 2026	$39.23	$38.82	$0.4099	1,692,380.0	+2.02%
Apr 16, 2026	$38.48	$37.95	$0.525	908,794.0	-0.81%
Apr 15, 2026	$38.43	$38.24	$0.185	1,243,066.0	+0.31%
Apr 14, 2026	$38.34	$38.01	$0.335	2,714,064.0	+1.11%
Apr 13, 2026	$37.91	$37.00	$0.905	1,576,303.0	+1.39%
Apr 10, 2026	$37.64	$37.23	$0.415	323,089.0	+0.35%
Apr 09, 2026	$37.44	$36.73	$0.705	705,907.0	+0.13%
Apr 08, 2026	$37.59	$36.85	$0.735	1,205,236.0	+4.35%
Apr 07, 2026	$35.68	$34.90	$0.785	690,706.0	+0.25%

Ishares Msci Europe Financials Etf Stock (EUFN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Europe Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Europe Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Europe Financials Etf Stock (EUFN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$38.59	$36.59	$2.00	12,684,274.0	+2.04%
Apr, 2026	$39.23	$34.49	$4.74	22,974,891.0	+8.21%
Mar, 2026	$36.94	$32.91	$4.03	47,616,979.0	-7.58%
Feb, 2026	$38.99	$36.28	$2.71	56,357,007.0	-1.33%
Jan, 2026	$38.82	$36.76	$2.06	26,887,507.0	+3.05%

Ishares Msci Europe Financials Etf Stock (EUFN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.44	$34.79	$2.65	19,452,110.0	+6.51%
Nov, 2025	$35.48	$32.96	$2.52	28,077,554.0	+3.40%
Oct, 2025	$34.55	$32.98	$1.57	27,949,057.0	-1.43%
Sep, 2025	$34.48	$32.70	$1.78	18,998,509.0	+2.72%
Aug, 2025	$34.84	$31.45	$3.40	22,882,535.0	+4.24%
Jul, 2025	$32.99	$31.24	$1.75	18,172,889.0	+1.39%
Jun, 2025	$32.34	$30.05	$2.29	20,526,341.0	-0.47%
May, 2025	$32.11	$29.73	$2.38	40,089,791.0	+6.32%
Apr, 2025	$30.22	$24.45	$5.77	56,827,674.0	+4.91%
Mar, 2025	$29.55	$27.74	$1.81	43,452,515.0	+3.83%
Feb, 2025	$27.73	$24.57	$3.16	22,216,172.0	+8.59%
Jan, 2025	$25.66	$22.98	$2.68	9,872,865.0	+8.45%

Ishares Msci Europe Financials Etf Stock (EUFN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$24.70	$22.77	$1.93	8,334,168.0	-2.35%
Nov, 2024	$24.60	$23.16	$1.45	10,076,192.0	-0.50%
Oct, 2024	$24.73	$23.82	$0.91	6,914,299.0	-2.95%
Sep, 2024	$25.09	$23.30	$1.79	7,796,051.0	+2.40%
Aug, 2024	$24.23	$21.04	$3.19	14,383,071.0	+3.47%
Jul, 2024	$23.50	$22.33	$1.17	15,690,794.0	+4.38%
Jun, 2024	$24.26	$21.74	$2.52	25,803,100.0	-7.60%
May, 2024	$24.20	$22.15	$2.05	11,184,892.0	+8.76%
Apr, 2024	$23.12	$21.52	$1.61	17,388,300.0	-2.15%
Mar, 2024	$22.79	$21.13	$1.66	8,143,481.0	+7.26%
Feb, 2024	$21.30	$20.03	$1.27	7,454,938.0	+2.96%
Jan, 2024	$21.08	$19.89	$1.19	11,751,732.0	-1.77%