Get the Stockscreener App
18.03
0.34%
-0.0617
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History
The historical daily chart and data for Proshares Short Msci Emerging Markets 1 X Shares stock (EUM), show that the latest closing stock price as of February 13, 2026, is $18.03.
- Proshares Short Msci Emerging Markets 1 X Shares all-time high stock price is $34.07, occurred on January 20, 2016.
- The lowest Proshares Short Msci Emerging Markets 1 X Shares stock price recorded was $0.00 on November 13, 2025. Since then, Proshares Short Msci Emerging Markets 1 X Shares's stock price has risen over to $18.03 now.
- The 52-week high stock price for EUM is $29.46, representing a 63.38% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for EUM is $17.82, indicating a -1.17% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Proshares Short Msci Emerging Markets 1 X Shares (EUM) stock in the beginning of 2025 was $12.64. The stock closed the year at $15.28, a gain of over 20.89% for the year.
The table below shows more information about EUM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $18.23 | $18.01 | $0.22 | 7,285.0 | -0.34% |
| Feb 12, 2026 | $18.13 | $17.82 | $0.31 | 11,637.0 | +1.17% |
| Feb 11, 2026 | $18.09 | $17.88 | $0.21 | 23,022.0 | -1.51% |
| Feb 10, 2026 | $18.16 | $18.11 | $0.048 | 18,843.0 | -0.18% |
| Feb 09, 2026 | $18.36 | $18.16 | $0.20 | 147,440.0 | -0.74% |
| Feb 06, 2026 | $18.54 | $18.32 | $0.22 | 117,667.0 | -2.68% |
| Feb 05, 2026 | $18.91 | $18.68 | $0.23 | 74,664.0 | +0.48% |
| Feb 04, 2026 | $18.80 | $18.40 | $0.40 | 18,493.0 | +1.46% |
| Feb 03, 2026 | $18.64 | $18.34 | $0.30 | 62,415.0 | -0.38% |
| Feb 02, 2026 | $18.81 | $18.52 | $0.29 | 282,267.0 | -0.38% |
| Jan 30, 2026 | $19.19 | $18.36 | $0.832 | 144,030.0 | +2.08% |
| Jan 29, 2026 | $18.45 | $18.20 | $0.255 | 342,673.0 | +0.66% |
| Jan 28, 2026 | $18.21 | $17.84 | $0.375 | 104,948.0 | -0.22% |
| Jan 27, 2026 | $18.40 | $18.15 | $0.25 | 162,910.0 | -2.47% |
| Jan 26, 2026 | $18.74 | $18.52 | $0.22 | 221,550.0 | -0.05% |
| Jan 23, 2026 | $18.78 | $18.61 | $0.17 | 163,274.0 | -0.59% |
| Jan 22, 2026 | $18.81 | $18.64 | $0.175 | 35,355.0 | -0.74% |
| Jan 21, 2026 | $19.02 | $18.82 | $0.20 | 23,065.0 | -1.75% |
| Jan 20, 2026 | $19.22 | $19.06 | $0.1592 | 30,761.0 | +1.03% |
| Jan 16, 2026 | $19.10 | $18.99 | $0.11 | 33,931.0 | +0.43% |
| Jan 15, 2026 | $18.97 | $18.86 | $0.11 | 13,998.0 | -0.53% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Msci Emerging Markets 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Msci Emerging Markets 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $18.91 | $17.82 | $1.09 | 771,018.0 | -3.11% |
| Jan, 2026 | $19.67 | $17.84 | $1.84 | 1,896,383.0 | -7.32% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.05 | $19.98 | $1.07 | 968,673.0 | -2.87% |
| Nov, 2025 | $21.33 | $20.03 | $1.30 | 376,685.0 | +1.96% |
| Oct, 2025 | $21.51 | $19.81 | $1.70 | 413,628.0 | -3.21% |
| Sep, 2025 | $22.63 | $20.85 | $1.78 | 504,635.0 | -7.00% |
| Aug, 2025 | $23.27 | $22.09 | $1.18 | 564,734.0 | -2.13% |
| Jul, 2025 | $23.16 | $22.29 | $0.8699 | 312,161.0 | -0.39% |
| Jun, 2025 | $24.65 | $22.94 | $1.71 | 505,810.0 | -6.94% |
| May, 2025 | $25.63 | $23.92 | $1.71 | 519,245.0 | -3.28% |
| Apr, 2025 | $29.46 | $25.25 | $4.21 | 412,537.0 | -0.89% |
| Mar, 2025 | $26.56 | $24.98 | $1.58 | 118,910.0 | -1.68% |
| Feb, 2025 | $27.01 | $25.06 | $1.95 | 377,573.0 | -0.74% |
| Jan, 2025 | $27.82 | $26.07 | $1.75 | 320,692.0 | -1.56% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.11 | $25.62 | $1.49 | 457,954.0 | +0.45% |
| Nov, 2024 | $26.96 | $25.06 | $1.90 | 272,162.5 | +3.09% |
| Oct, 2024 | $25.98 | $24.12 | $1.86 | 190,828.0 | +3.68% |
| Sep, 2024 | $27.76 | $24.38 | $3.38 | 161,611.0 | -5.99% |
| Aug, 2024 | $29.08 | $26.20 | $2.88 | 131,639.0 | -0.59% |
| Jul, 2024 | $27.62 | $25.68 | $1.94 | 226,882.5 | -0.46% |
| Jun, 2024 | $27.98 | $26.74 | $1.24 | 134,539.5 | -3.19% |
| May, 2024 | $28.12 | $26.37 | $1.75 | 271,801.0 | -1.32% |
| Apr, 2024 | $29.06 | $27.49 | $1.57 | 285,071.0 | +0.68% |
| Mar, 2024 | $28.81 | $27.68 | $1.13 | 335,926.5 | -2.96% |
| Feb, 2024 | $29.78 | $28.28 | $1.50 | 261,327.5 | -3.58% |
| Jan, 2024 | $30.50 | $28.61 | $1.89 | 564,081.5 | +5.44% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):