Get the Stockscreener App
12.68
1.09%
-0.14
After Hours:
12.57
-0.11
-0.87%
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History
The historical daily chart and data for Proshares Short Msci Emerging Markets 1 X Shares stock (EUM), show that the latest closing stock price as of November 05, 2024, is $12.68.
- Proshares Short Msci Emerging Markets 1 X Shares all-time high stock price is $34.07, occurred on January 20, 2016.
- The lowest Proshares Short Msci Emerging Markets 1 X Shares stock price recorded was $11.35 on February 16, 2021. Since then, Proshares Short Msci Emerging Markets 1 X Shares's stock price has risen over 11.72% to $12.68 now.
- The 52-week high stock price for EUM is $15.39, representing a 21.37% increase from the current share price, occurred on November 10, 2023.
- The 52-week low stock price for EUM is $12.06, indicating a -4.89% decrease from the current share price, occurred on October 07, 2024.
- The closing price of Proshares Short Msci Emerging Markets 1 X Shares (EUM) stock in the beginning of 2023 was $12.64. The stock closed the year at $15.28, a gain of over 20.89% for the year.
The table below shows more information about EUM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $12.71 | $12.67 | $0.04 | 11,706.0 | -1.09% |
| Nov 04, 2024 | $12.85 | $12.77 | $0.0812 | 22,188.0 | -0.70% |
| Nov 01, 2024 | $12.92 | $12.81 | $0.11 | 12,535.0 | -0.31% |
| Oct 31, 2024 | $12.99 | $12.90 | $0.0901 | 18,465.0 | +0.96% |
| Oct 30, 2024 | $12.84 | $12.78 | $0.0601 | 9,140.0 | +0.84% |
| Oct 29, 2024 | $12.72 | $12.66 | $0.055 | 8,194.0 | +0.39% |
| Oct 28, 2024 | $12.70 | $12.64 | $0.0597 | 16,988.0 | -0.62% |
| Oct 25, 2024 | $12.75 | $12.64 | $0.1143 | 12,742.0 | +0.31% |
| Oct 24, 2024 | $12.75 | $12.69 | $0.0667 | 11,648.0 | +0.24% |
| Oct 23, 2024 | $12.72 | $12.62 | $0.0998 | 10,715.0 | +0.56% |
| Oct 22, 2024 | $12.63 | $12.59 | $0.04 | 4,947.0 | +0.40% |
| Oct 21, 2024 | $12.65 | $12.56 | $0.09 | 15,360.0 | +0.40% |
| Oct 18, 2024 | $12.52 | $12.43 | $0.09 | 16,258.0 | -0.75% |
| Oct 17, 2024 | $12.66 | $12.60 | $0.0622 | 5,088.0 | +0.20% |
| Oct 16, 2024 | $12.59 | $12.53 | $0.0546 | 29,160.0 | -0.79% |
| Oct 15, 2024 | $12.70 | $12.55 | $0.15 | 61,106.0 | +2.22% |
| Oct 14, 2024 | $12.47 | $12.36 | $0.11 | 10,903.0 | +0.20% |
| Oct 11, 2024 | $12.50 | $12.36 | $0.145 | 6,853.0 | -0.40% |
| Oct 10, 2024 | $12.52 | $12.41 | $0.11 | 5,342.0 | -0.19% |
| Oct 09, 2024 | $12.53 | $12.44 | $0.095 | 8,115.0 | +0.51% |
| Oct 08, 2024 | $12.48 | $12.38 | $0.10 | 8,193.0 | +2.56% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Msci Emerging Markets 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Msci Emerging Markets 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $12.92 | $12.67 | $0.25 | 58,135.0 | -2.08% |
| Oct, 2024 | $12.99 | $12.06 | $0.93 | 381,656.0 | +3.68% |
| Sep, 2024 | $13.88 | $12.19 | $1.69 | 323,222.0 | -5.99% |
| Aug, 2024 | $14.54 | $13.10 | $1.44 | 263,278.0 | -0.59% |
| Jul, 2024 | $13.81 | $12.84 | $0.9714 | 453,765.0 | -0.46% |
| Jun, 2024 | $13.99 | $13.37 | $0.619 | 269,079.0 | -3.19% |
| May, 2024 | $14.06 | $13.19 | $0.874 | 543,602.0 | -1.32% |
| Apr, 2024 | $14.53 | $13.74 | $0.785 | 570,142.0 | +0.68% |
| Mar, 2024 | $14.40 | $13.84 | $0.565 | 671,853.0 | -2.96% |
| Feb, 2024 | $14.89 | $14.14 | $0.749 | 522,655.0 | -3.58% |
| Jan, 2024 | $15.25 | $14.30 | $0.9473 | 1,128,163.0 | +5.44% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.15 | $14.09 | $1.06 | 737,006.0 | -4.65% |
| Nov, 2023 | $15.95 | $14.66 | $1.29 | 1,846,169.0 | -6.90% |
| Oct, 2023 | $16.06 | $15.12 | $0.9398 | 2,515,345.0 | +3.91% |
| Sep, 2023 | $15.47 | $14.67 | $0.7971 | 1,076,650.0 | +2.95% |
| Aug, 2023 | $15.24 | $13.98 | $1.26 | 1,402,035.0 | +7.54% |
| Jul, 2023 | $14.92 | $13.84 | $1.08 | 939,371.0 | -5.30% |
| Jun, 2023 | $15.34 | $14.22 | $1.12 | 572,795.0 | -4.69% |
| May, 2023 | $15.47 | $14.78 | $0.6893 | 756,157.0 | +3.02% |
| Apr, 2023 | $15.31 | $14.57 | $0.735 | 883,047.0 | +1.09% |
| Mar, 2023 | $15.78 | $14.68 | $1.10 | 1,816,616.0 | -3.34% |
| Feb, 2023 | $15.25 | $13.81 | $1.44 | 1,736,719.0 | +8.70% |
| Jan, 2023 | $15.17 | $13.65 | $1.52 | 1,669,224.0 | -8.18% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.42 | $14.81 | $0.605 | 1,988,175.0 | +2.62% |
| Nov, 2022 | $17.23 | $14.84 | $2.39 | 5,976,252.0 | -13.68% |
| Oct, 2022 | $17.60 | $16.09 | $1.52 | 5,522,869.0 | +1.71% |
| Sep, 2022 | $17.05 | $14.96 | $2.09 | 6,498,238.0 | +12.62% |
| Aug, 2022 | $15.14 | $14.41 | $0.7338 | 2,415,077.0 | +1.62% |
| Jul, 2022 | $15.59 | $14.68 | $0.91 | 4,035,466.0 | +0.14% |
| Jun, 2022 | $15.13 | $13.91 | $1.22 | 4,521,416.0 | +4.89% |
| May, 2022 | $15.50 | $13.93 | $1.57 | 6,496,110.0 | -1.12% |
| Apr, 2022 | $14.72 | $12.99 | $1.73 | 2,931,618.0 | +5.78% |
| Mar, 2022 | $15.02 | $13.16 | $1.86 | 5,763,929.0 | +2.27% |
| Feb, 2022 | $13.67 | $12.35 | $1.32 | 3,179,014.0 | +4.10% |
| Jan, 2022 | $13.27 | $12.20 | $1.07 | 6,316,461.0 | -0.39% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):