Get the Stockscreener App
16.40
0.55%
0.09
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History
The historical daily chart and data for Proshares Short Msci Emerging Markets 1 X Shares stock (EUM), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $16.40.
- Proshares Short Msci Emerging Markets 1 X Shares all-time high stock price is $68.14, occurred on January 20, 2016.
- The lowest Proshares Short Msci Emerging Markets 1 X Shares stock price recorded was $15.01 on June 22, 2026. Since then, Proshares Short Msci Emerging Markets 1 X Shares's stock price has risen over 9.28% to $16.40 now.
- The 52-week high stock price for EUM is $21.33, representing a 30.06% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for EUM is $15.01, indicating a -8.50% decrease from the current share price, occurred on June 22, 2026.
- The closing price of Proshares Short Msci Emerging Markets 1 X Shares (EUM) stock in the beginning of 2025 was $26.94. The stock closed the year at $20.08, a loss of over -25.47% for the year.
The table below shows more information about EUM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $16.66 | $16.40 | $0.26 | 39,847.0 | +0.55% |
| Oct 14, 2026 | $16.32 | $16.19 | $0.1301 | 81,378.0 | +2.00% |
| Oct 13, 2026 | $16.04 | $15.97 | $0.065 | 86,531.0 | +0.63% |
| Oct 12, 2026 | $15.89 | $15.78 | $0.11 | 26,821.0 | +1.08% |
| Oct 09, 2026 | $15.76 | $15.71 | $0.05 | 9,630.0 | -0.88% |
| Oct 08, 2026 | $15.95 | $15.76 | $0.19 | 38,865.0 | +1.80% |
| Oct 07, 2026 | $15.68 | $15.55 | $0.125 | 46,005.0 | +1.37% |
| Oct 06, 2026 | $15.37 | $15.29 | $0.08 | 45,831.0 | +0.65% |
| Oct 05, 2026 | $15.34 | $15.24 | $0.095 | 39,584.0 | -1.48% |
| Oct 02, 2026 | $15.60 | $15.47 | $0.125 | 60,840.0 | -1.27% |
| Oct 01, 2026 | $15.86 | $15.66 | $0.1928 | 62,426.0 | -0.06% |
| Sep 30, 2026 | $15.74 | $15.63 | $0.115 | 19,968.0 | +0.93% |
| Sep 29, 2026 | $15.66 | $15.56 | $0.10 | 25,532.0 | -0.22% |
| Sep 28, 2026 | $15.77 | $15.55 | $0.21 | 17,479.0 | +1.17% |
| Sep 25, 2026 | $15.52 | $15.40 | $0.12 | 31,183.0 | -1.03% |
| Sep 24, 2026 | $15.64 | $15.49 | $0.15 | 371,244.0 | +0.71% |
| Sep 23, 2026 | $15.51 | $15.30 | $0.2005 | 32,219.0 | +1.05% |
| Sep 22, 2026 | $15.43 | $15.27 | $0.16 | 271,810.0 | -0.39% |
| Sep 21, 2026 | $15.50 | $15.34 | $0.165 | 26,469.0 | -2.54% |
| Sep 18, 2026 | $15.88 | $15.77 | $0.11 | 26,079.0 | -0.19% |
| Sep 17, 2026 | $15.82 | $15.77 | $0.0526 | 27,350.0 | -1.74% |
| Sep 16, 2026 | $16.16 | $15.90 | $0.265 | 35,141.0 | +0.00% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Msci Emerging Markets 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Msci Emerging Markets 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.66 | $15.24 | $1.42 | 537,758.0 | +4.39% |
| Sep, 2026 | $16.16 | $15.27 | $0.895 | 1,257,750.0 | -0.38% |
| Aug, 2026 | $16.67 | $15.56 | $1.11 | 3,205,951.0 | -4.37% |
| Jul, 2026 | $17.37 | $15.62 | $1.75 | 3,075,658.0 | +6.46% |
| Jun, 2026 | $16.88 | $15.01 | $1.87 | 1,902,594.0 | -2.09% |
| May, 2026 | $17.08 | $15.71 | $1.36 | 1,594,752.0 | -6.89% |
| Apr, 2026 | $19.66 | $16.94 | $2.72 | 3,073,348.0 | -11.51% |
| Mar, 2026 | $20.57 | $17.85 | $2.72 | 4,530,160.0 | +8.97% |
| Feb, 2026 | $18.91 | $17.37 | $1.54 | 1,375,984.0 | -5.32% |
| Jan, 2026 | $19.67 | $17.84 | $1.84 | 1,896,383.0 | -7.32% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.05 | $19.98 | $1.07 | 968,673.0 | -2.87% |
| Nov, 2025 | $21.33 | $20.03 | $1.30 | 376,685.0 | +1.96% |
| Oct, 2025 | $21.51 | $19.81 | $1.70 | 413,628.0 | -3.21% |
| Sep, 2025 | $22.63 | $20.85 | $1.78 | 504,635.0 | -7.00% |
| Aug, 2025 | $23.27 | $22.09 | $1.18 | 564,734.0 | -2.13% |
| Jul, 2025 | $23.16 | $22.29 | $0.8699 | 312,161.0 | -0.39% |
| Jun, 2025 | $24.65 | $22.94 | $1.71 | 505,810.0 | -6.94% |
| May, 2025 | $25.63 | $23.92 | $1.71 | 519,245.0 | -3.28% |
| Apr, 2025 | $29.46 | $25.25 | $4.21 | 412,537.0 | -0.89% |
| Mar, 2025 | $26.56 | $24.98 | $1.58 | 118,910.0 | -1.68% |
| Feb, 2025 | $27.01 | $25.06 | $1.95 | 377,573.0 | -0.74% |
| Jan, 2025 | $27.82 | $26.07 | $1.75 | 320,692.0 | -1.56% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.11 | $25.62 | $1.49 | 457,954.0 | +0.45% |
| Nov, 2024 | $26.96 | $25.06 | $1.90 | 272,163.0 | +3.09% |
| Oct, 2024 | $25.98 | $24.12 | $1.86 | 190,834.0 | +3.68% |
| Sep, 2024 | $27.76 | $24.38 | $3.38 | 161,616.0 | -5.99% |
| Aug, 2024 | $29.08 | $26.20 | $2.88 | 131,644.0 | -0.59% |
| Jul, 2024 | $27.62 | $25.68 | $1.94 | 226,889.0 | -0.46% |
| Jun, 2024 | $27.98 | $26.74 | $1.24 | 134,544.0 | -3.19% |
| May, 2024 | $28.12 | $26.37 | $1.75 | 271,805.0 | -1.32% |
| Apr, 2024 | $29.06 | $27.49 | $1.57 | 285,077.0 | +0.68% |
| Mar, 2024 | $28.81 | $27.68 | $1.13 | 335,932.0 | -2.96% |
| Feb, 2024 | $29.78 | $28.28 | $1.50 | 261,332.0 | -3.58% |
| Jan, 2024 | $30.50 | $28.61 | $1.89 | 564,086.0 | +5.44% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):