Get the Stockscreener App
22.10
2.04%
-0.46
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History
The historical daily chart and data for Proshares Short Msci Emerging Markets 1 X Shares stock (EUM), show that the latest closing stock price as of August 22, 2025, is $22.10.
- Proshares Short Msci Emerging Markets 1 X Shares all-time high stock price is $34.07, occurred on January 20, 2016.
- The lowest Proshares Short Msci Emerging Markets 1 X Shares stock price recorded was $11.35 on February 16, 2021. Since then, Proshares Short Msci Emerging Markets 1 X Shares's stock price has risen over 94.71% to $22.10 now.
- The 52-week high stock price for EUM is $29.46, representing a 33.30% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for EUM is $22.09, indicating a -0.05% decrease from the current share price, occurred on August 13, 2025.
- The closing price of Proshares Short Msci Emerging Markets 1 X Shares (EUM) stock in the beginning of 2024 was $12.64. The stock closed the year at $15.28, a gain of over 20.89% for the year.
The table below shows more information about EUM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $22.49 | $22.10 | $0.39 | 30,036.0 | -2.04% |
| Aug 21, 2025 | $22.98 | $22.52 | $0.46 | 70,778.0 | +0.04% |
| Aug 20, 2025 | $22.56 | $22.44 | $0.12 | 124,433.0 | +0.49% |
| Aug 19, 2025 | $22.44 | $22.33 | $0.1091 | 23,720.0 | +0.52% |
| Aug 18, 2025 | $22.34 | $22.30 | $0.04 | 3,738.0 | -0.34% |
| Aug 15, 2025 | $22.42 | $22.35 | $0.073 | 9,129.0 | -0.18% |
| Aug 14, 2025 | $22.48 | $22.23 | $0.2472 | 37,340.0 | +1.39% |
| Aug 13, 2025 | $22.18 | $22.09 | $0.092 | 16,211.0 | -1.27% |
| Aug 12, 2025 | $22.52 | $22.39 | $0.1302 | 17,341.0 | -1.09% |
| Aug 11, 2025 | $22.69 | $22.58 | $0.1088 | 15,686.0 | +0.23% |
| Aug 08, 2025 | $22.64 | $22.60 | $0.04 | 18,185.0 | +0.04% |
| Aug 07, 2025 | $22.62 | $22.60 | $0.0183 | 629.0 | -0.65% |
| Aug 06, 2025 | $22.87 | $22.72 | $0.15 | 3,213.0 | -0.26% |
| Aug 05, 2025 | $22.90 | $22.78 | $0.12 | 2,706.0 | -0.60% |
| Aug 04, 2025 | $22.97 | $22.89 | $0.0799 | 4,741.0 | -0.93% |
| Aug 01, 2025 | $23.27 | $22.98 | $0.2899 | 23,531.0 | +0.87% |
| Jul 31, 2025 | $22.99 | $22.82 | $0.17 | 24,197.0 | +0.61% |
| Jul 30, 2025 | $22.87 | $22.72 | $0.15 | 12,639.0 | +0.22% |
| Jul 29, 2025 | $22.77 | $22.59 | $0.18 | 23,145.0 | +0.49% |
| Jul 28, 2025 | $22.71 | $22.63 | $0.08 | 14,351.0 | +0.89% |
| Jul 25, 2025 | $22.56 | $22.46 | $0.101 | 10,067.0 | +0.15% |
| Jul 24, 2025 | $22.47 | $22.36 | $0.1107 | 17,882.0 | +0.48% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Msci Emerging Markets 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Msci Emerging Markets 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $23.27 | $22.09 | $1.18 | 431,453.0 | -3.75% |
| Jul, 2025 | $23.16 | $22.29 | $0.8699 | 312,161.0 | -0.39% |
| Jun, 2025 | $24.65 | $22.94 | $1.71 | 505,810.0 | -6.94% |
| May, 2025 | $25.63 | $23.92 | $1.71 | 519,245.0 | -3.28% |
| Apr, 2025 | $29.46 | $25.25 | $4.21 | 412,537.0 | -0.89% |
| Mar, 2025 | $26.56 | $24.98 | $1.58 | 118,910.0 | -1.68% |
| Feb, 2025 | $27.01 | $25.06 | $1.95 | 377,573.0 | -0.74% |
| Jan, 2025 | $27.82 | $26.07 | $1.75 | 320,692.0 | -1.56% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.11 | $25.62 | $1.49 | 457,954.0 | +0.45% |
| Nov, 2024 | $26.96 | $25.06 | $1.90 | 272,162.5 | +3.09% |
| Oct, 2024 | $25.98 | $24.12 | $1.86 | 190,828.0 | +3.68% |
| Sep, 2024 | $27.76 | $24.38 | $3.38 | 161,611.0 | -5.99% |
| Aug, 2024 | $29.08 | $26.20 | $2.88 | 131,639.0 | -0.59% |
| Jul, 2024 | $27.62 | $25.68 | $1.94 | 226,882.5 | -0.46% |
| Jun, 2024 | $27.98 | $26.74 | $1.24 | 134,539.5 | -3.19% |
| May, 2024 | $28.12 | $26.37 | $1.75 | 271,801.0 | -1.32% |
| Apr, 2024 | $29.06 | $27.49 | $1.57 | 285,071.0 | +0.68% |
| Mar, 2024 | $28.81 | $27.68 | $1.13 | 335,926.5 | -2.96% |
| Feb, 2024 | $29.78 | $28.28 | $1.50 | 261,327.5 | -3.58% |
| Jan, 2024 | $30.50 | $28.61 | $1.89 | 564,081.5 | +5.44% |
Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.30 | $28.18 | $2.12 | 368,503.0 | -4.65% |
| Nov, 2023 | $31.90 | $29.32 | $2.58 | 923,084.5 | -6.90% |
| Oct, 2023 | $32.12 | $30.24 | $1.88 | 1,257,672.5 | +3.91% |
| Sep, 2023 | $30.94 | $29.35 | $1.59 | 538,325.0 | +2.95% |
| Aug, 2023 | $30.48 | $27.96 | $2.52 | 701,017.5 | +7.54% |
| Jul, 2023 | $29.84 | $27.68 | $2.16 | 469,685.5 | -5.30% |
| Jun, 2023 | $30.68 | $28.44 | $2.24 | 286,397.5 | -4.69% |
| May, 2023 | $30.94 | $29.56 | $1.38 | 378,078.5 | +3.02% |
| Apr, 2023 | $30.62 | $29.15 | $1.47 | 441,523.5 | +1.09% |
| Mar, 2023 | $31.56 | $29.35 | $2.21 | 908,308.0 | -3.34% |
| Feb, 2023 | $30.50 | $27.63 | $2.87 | 868,359.5 | +8.70% |
| Jan, 2023 | $30.34 | $27.30 | $3.04 | 834,612.0 | -8.18% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):