23.16
price up icon0.87%   0.2008
after-market After Hours: 23.16 -0.0008 -0.00%
loading

Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History

The historical daily chart and data for Proshares Short Msci Emerging Markets 1 X Shares stock (EUM), show that the latest closing stock price as of August 01, 2025, is $23.16.
  • Proshares Short Msci Emerging Markets 1 X Shares all-time high stock price is $34.07, occurred on January 20, 2016.
  • The lowest Proshares Short Msci Emerging Markets 1 X Shares stock price recorded was $11.35 on February 16, 2021. Since then, Proshares Short Msci Emerging Markets 1 X Shares's stock price has risen over 104.06% to $23.16 now.
  • The 52-week high stock price for EUM is $29.46, representing a 27.19% increase from the current share price, occurred on April 08, 2025.
  • The 52-week low stock price for EUM is $22.29, indicating a -3.76% decrease from the current share price, occurred on July 23, 2025.
  • The closing price of Proshares Short Msci Emerging Markets 1 X Shares (EUM) stock in the beginning of 2024 was $12.64. The stock closed the year at $15.28, a gain of over 20.89% for the year.
The table below shows more information about EUM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $23.27 $22.98 $0.2899 23,531.0 +0.87%
Jul 31, 2025 $22.99 $22.82 $0.17 24,197.0 +0.61%
Jul 30, 2025 $22.87 $22.72 $0.15 12,639.0 +0.22%
Jul 29, 2025 $22.77 $22.59 $0.18 23,145.0 +0.49%
Jul 28, 2025 $22.71 $22.63 $0.08 14,351.0 +0.89%
Jul 25, 2025 $22.56 $22.46 $0.101 10,067.0 +0.15%
Jul 24, 2025 $22.47 $22.36 $0.1107 17,882.0 +0.48%
Jul 23, 2025 $22.36 $22.29 $0.07 37,349.0 -1.13%
Jul 22, 2025 $22.65 $22.52 $0.13 9,743.0 +0.20%
Jul 21, 2025 $22.58 $22.44 $0.14 16,608.0 -0.75%
Jul 18, 2025 $22.72 $22.64 $0.08 6,742.0 +0.27%
Jul 17, 2025 $22.71 $22.62 $0.09 7,338.0 -0.55%
Jul 16, 2025 $22.92 $22.75 $0.17 7,459.0 -0.33%
Jul 15, 2025 $22.86 $22.77 $0.09 6,076.0 -0.95%
Jul 14, 2025 $23.07 $23.00 $0.07 6,952.0 -0.17%
Jul 11, 2025 $23.10 $22.97 $0.13 7,742.0 +0.65%
Jul 10, 2025 $23.00 $22.94 $0.0571 6,083.0 -0.35%
Jul 09, 2025 $23.07 $22.96 $0.1093 16,341.0 +0.18%
Jul 08, 2025 $23.02 $22.93 $0.09 10,341.0 -0.56%
Jul 07, 2025 $23.16 $22.95 $0.2099 29,950.0 +1.41%
Jul 03, 2025 $22.83 $22.73 $0.0989 20,168.0 -0.27%

Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Msci Emerging Markets 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Msci Emerging Markets 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.27 $22.98 $0.2899 23,531.0 +0.00%
Jul, 2025 $23.27 $22.29 $0.9799 335,692.0 +0.48%
Jun, 2025 $24.65 $22.94 $1.71 505,810.0 -6.94%
May, 2025 $25.63 $23.92 $1.71 519,245.0 -3.28%
Apr, 2025 $29.46 $25.25 $4.21 412,537.0 -0.89%
Mar, 2025 $26.56 $24.98 $1.58 118,910.0 -1.68%
Feb, 2025 $27.01 $25.06 $1.95 377,573.0 -0.74%
Jan, 2025 $27.82 $26.07 $1.75 320,692.0 -1.56%

Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.11 $25.62 $1.49 457,954.0 +0.45%
Nov, 2024 $26.96 $25.06 $1.90 272,162.5 +3.09%
Oct, 2024 $25.98 $24.12 $1.86 190,828.0 +3.68%
Sep, 2024 $27.76 $24.38 $3.38 161,611.0 -5.99%
Aug, 2024 $29.08 $26.20 $2.88 131,639.0 -0.59%
Jul, 2024 $27.62 $25.68 $1.94 226,882.5 -0.46%
Jun, 2024 $27.98 $26.74 $1.24 134,539.5 -3.19%
May, 2024 $28.12 $26.37 $1.75 271,801.0 -1.32%
Apr, 2024 $29.06 $27.49 $1.57 285,071.0 +0.68%
Mar, 2024 $28.81 $27.68 $1.13 335,926.5 -2.96%
Feb, 2024 $29.78 $28.28 $1.50 261,327.5 -3.58%
Jan, 2024 $30.50 $28.61 $1.89 564,081.5 +5.44%

Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.30 $28.18 $2.12 368,503.0 -4.65%
Nov, 2023 $31.90 $29.32 $2.58 923,084.5 -6.90%
Oct, 2023 $32.12 $30.24 $1.88 1,257,672.5 +3.91%
Sep, 2023 $30.94 $29.35 $1.59 538,325.0 +2.95%
Aug, 2023 $30.48 $27.96 $2.52 701,017.5 +7.54%
Jul, 2023 $29.84 $27.68 $2.16 469,685.5 -5.30%
Jun, 2023 $30.68 $28.44 $2.24 286,397.5 -4.69%
May, 2023 $30.94 $29.56 $1.38 378,078.5 +3.02%
Apr, 2023 $30.62 $29.15 $1.47 441,523.5 +1.09%
Mar, 2023 $31.56 $29.35 $2.21 908,308.0 -3.34%
Feb, 2023 $30.50 $27.63 $2.87 868,359.5 +8.70%
Jan, 2023 $30.34 $27.30 $3.04 834,612.0 -8.18%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):