Get the Stockscreener App
35.27
1.34%
0.468
After Hours:
35.27
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History
The historical daily chart and data for Proshares Ultrashort Euro 2 X Shares stock (EUO), show that the latest closing stock price as of February 07, 2025, is $35.27.
- Proshares Ultrashort Euro 2 X Shares all-time high stock price is $36.53, occurred on September 27, 2022.
- The lowest Proshares Ultrashort Euro 2 X Shares stock price recorded was $16.50 on May 07, 2014. Since then, Proshares Ultrashort Euro 2 X Shares's stock price has risen over 113.76% to $35.27 now.
- The 52-week high stock price for EUO is $36.07, representing a 2.27% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for EUO is $29.37, indicating a -16.73% decrease from the current share price, occurred on August 23, 2024.
- The closing price of Proshares Ultrashort Euro 2 X Shares (EUO) stock in the beginning of 2024 was $26.16. The stock closed the year at $29.45, a gain of over 12.58% for the year.
The table below shows more information about EUO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $35.27 | $34.80 | $0.47 | 34,829.0 | +1.34% |
| Feb 06, 2025 | $34.99 | $34.80 | $0.188 | 22,825.0 | +0.32% |
| Feb 05, 2025 | $34.72 | $34.44 | $0.28 | 37,841.0 | -0.34% |
| Feb 04, 2025 | $35.10 | $34.80 | $0.30 | 37,592.0 | -1.62% |
| Feb 03, 2025 | $35.78 | $35.23 | $0.5499 | 110,436.0 | +1.29% |
| Jan 31, 2025 | $34.99 | $34.57 | $0.4166 | 23,968.0 | +0.72% |
| Jan 30, 2025 | $34.79 | $34.46 | $0.33 | 23,587.0 | +0.22% |
| Jan 29, 2025 | $34.74 | $34.52 | $0.2209 | 16,753.0 | +0.41% |
| Jan 28, 2025 | $34.53 | $34.44 | $0.092 | 22,507.0 | +1.11% |
| Jan 27, 2025 | $34.14 | $33.87 | $0.27 | 16,965.0 | +0.15% |
| Jan 24, 2025 | $34.18 | $33.89 | $0.2941 | 38,847.0 | -1.35% |
| Jan 23, 2025 | $34.77 | $34.43 | $0.34 | 16,706.0 | -0.18% |
| Jan 22, 2025 | $34.59 | $34.48 | $0.11 | 8,162.0 | +0.01% |
| Jan 21, 2025 | $34.81 | $34.42 | $0.3928 | 71,997.0 | -2.70% |
| Jan 17, 2025 | $35.55 | $35.14 | $0.41 | 21,063.0 | +0.37% |
| Jan 16, 2025 | $35.59 | $35.31 | $0.2777 | 26,702.0 | +0.20% |
| Jan 15, 2025 | $35.48 | $35.01 | $0.4645 | 19,872.0 | +0.09% |
| Jan 14, 2025 | $35.63 | $35.28 | $0.3487 | 21,645.0 | -1.74% |
| Jan 13, 2025 | $36.07 | $35.90 | $0.17 | 31,678.0 | +0.46% |
| Jan 10, 2025 | $35.80 | $35.51 | $0.29 | 29,521.0 | +1.51% |
| Jan 08, 2025 | $35.42 | $35.20 | $0.2196 | 10,426.0 | +0.61% |
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Euro 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Euro 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $35.78 | $34.44 | $1.34 | 277,949.0 | +0.97% |
| Jan, 2025 | $36.07 | $33.87 | $2.20 | 692,856.0 | +0.03% |
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.88 | $33.28 | $1.60 | 624,278.0 | +3.41% |
| Nov, 2024 | $34.52 | $31.18 | $3.34 | 457,465.0 | +6.48% |
| Oct, 2024 | $32.10 | $30.20 | $1.90 | 299,636.0 | +5.07% |
| Sep, 2024 | $30.49 | $29.49 | $1.00 | 221,203.0 | -0.91% |
| Aug, 2024 | $31.56 | $29.37 | $2.19 | 261,853.0 | -3.55% |
| Jul, 2024 | $31.78 | $30.56 | $1.22 | 327,781.0 | -1.66% |
| Jun, 2024 | $32.08 | $30.60 | $1.48 | 370,570.0 | +3.21% |
| May, 2024 | $31.76 | $30.63 | $1.13 | 389,974.0 | -2.84% |
| Apr, 2024 | $32.13 | $30.46 | $1.67 | 646,845.0 | +2.52% |
| Mar, 2024 | $30.98 | $29.87 | $1.11 | 395,320.0 | +0.84% |
| Feb, 2024 | $31.22 | $30.20 | $1.02 | 356,122.0 | +0.44% |
| Jan, 2024 | $30.60 | $29.39 | $1.21 | 411,982.0 | +4.86% |
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.75 | $28.71 | $2.04 | 643,516.0 | -2.45% |
| Nov, 2023 | $31.84 | $29.19 | $2.65 | 817,052.0 | -5.10% |
| Oct, 2023 | $32.16 | $30.72 | $1.44 | 567,575.0 | +0.19% |
| Sep, 2023 | $31.90 | $29.48 | $2.42 | 648,536.0 | +5.95% |
| Aug, 2023 | $30.11 | $28.53 | $1.58 | 664,153.0 | +3.04% |
| Jul, 2023 | $29.62 | $27.44 | $2.18 | 670,290.0 | -1.10% |
| Jun, 2023 | $30.30 | $28.61 | $1.69 | 713,125.0 | -3.61% |
| May, 2023 | $30.48 | $27.97 | $2.51 | 830,335.0 | +6.95% |
| Apr, 2023 | $29.14 | $27.85 | $1.29 | 1,053,761.0 | -2.76% |
| Mar, 2023 | $30.76 | $28.63 | $2.13 | 2,106,411.0 | -4.54% |
| Feb, 2023 | $30.65 | $27.97 | $2.68 | 2,279,623.0 | +5.99% |
| Jan, 2023 | $30.59 | $28.38 | $2.21 | 2,252,605.0 | -2.55% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):