Get the Stockscreener App
31.00
0.03%
0.01
After Hours:
31.00
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History
The historical daily chart and data for Proshares Ultrashort Euro 2 X Shares stock (EUO), show that the latest closing stock price as of July 27, 2026, is $31.00.
- Proshares Ultrashort Euro 2 X Shares all-time high stock price is $36.53, occurred on September 27, 2022.
- The lowest Proshares Ultrashort Euro 2 X Shares stock price recorded was $16.50 on May 07, 2014. Since then, Proshares Ultrashort Euro 2 X Shares's stock price has risen over 87.88% to $31.00 now.
- The 52-week high stock price for EUO is $31.13, representing a 0.42% increase from the current share price, occurred on June 24, 2026.
- The 52-week low stock price for EUO is $26.93, indicating a -13.13% decrease from the current share price, occurred on January 27, 2026.
- The closing price of Proshares Ultrashort Euro 2 X Shares (EUO) stock in the beginning of 2025 was $26.16. The stock closed the year at $29.45, a gain of over 12.58% for the year.
The table below shows more information about EUO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $31.07 | $30.98 | $0.09 | 15,026.0 | +0.03% |
| Jul 24, 2026 | $31.05 | $30.93 | $0.121 | 63,732.0 | +0.13% |
| Jul 23, 2026 | $31.06 | $30.95 | $0.11 | 19,391.0 | +0.58% |
| Jul 22, 2026 | $30.82 | $30.74 | $0.084 | 12,846.0 | -0.10% |
| Jul 21, 2026 | $30.87 | $30.75 | $0.12 | 8,624.0 | +0.24% |
| Jul 20, 2026 | $30.84 | $30.72 | $0.1173 | 9,777.0 | +0.32% |
| Jul 17, 2026 | $30.65 | $30.62 | $0.03 | 7,566.0 | -0.17% |
| Jul 16, 2026 | $30.68 | $30.57 | $0.11 | 16,103.0 | +0.62% |
| Jul 15, 2026 | $30.66 | $30.41 | $0.2527 | 6,201.0 | -0.74% |
| Jul 14, 2026 | $30.73 | $30.50 | $0.23 | 6,486.0 | -0.48% |
| Jul 13, 2026 | $30.94 | $30.70 | $0.245 | 20,371.0 | +0.51% |
| Jul 10, 2026 | $30.75 | $30.60 | $0.1499 | 18,154.0 | +0.29% |
| Jul 09, 2026 | $30.68 | $30.56 | $0.121 | 12,702.0 | -0.03% |
| Jul 08, 2026 | $30.83 | $30.51 | $0.32 | 18,045.0 | -0.39% |
| Jul 07, 2026 | $30.75 | $30.59 | $0.16 | 9,291.0 | +0.65% |
| Jul 06, 2026 | $30.79 | $30.55 | $0.24 | 26,361.0 | -0.26% |
| Jul 02, 2026 | $30.66 | $30.45 | $0.2097 | 18,444.0 | -0.97% |
| Jul 01, 2026 | $30.93 | $30.76 | $0.1747 | 41,860.0 | +1.01% |
| Jun 30, 2026 | $30.80 | $30.59 | $0.21 | 14,652.0 | -0.16% |
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Euro 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Euro 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $31.07 | $30.41 | $0.6624 | 346,006.0 | +1.24% |
| Jun, 2026 | $31.13 | $29.35 | $1.78 | 470,565.0 | +4.62% |
| May, 2026 | $29.66 | $28.54 | $1.12 | 315,995.0 | +1.70% |
| Apr, 2026 | $29.98 | $27.85 | $2.13 | 2,056,810.0 | -2.77% |
| Mar, 2026 | $30.75 | $28.44 | $2.31 | 1,198,847.0 | +4.67% |
| Feb, 2026 | $28.72 | $27.63 | $1.09 | 411,877.0 | +1.04% |
| Jan, 2026 | $29.20 | $26.93 | $2.27 | 601,118.0 | -1.20% |
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.99 | $28.05 | $0.94 | 371,166.0 | -1.84% |
| Nov, 2025 | $29.52 | $28.65 | $0.875 | 390,785.0 | -0.98% |
| Oct, 2025 | $29.26 | $27.95 | $1.31 | 716,362.0 | +4.43% |
| Sep, 2025 | $28.44 | $27.16 | $1.28 | 572,188.0 | -0.18% |
| Aug, 2025 | $28.84 | $27.83 | $1.02 | 813,661.0 | -4.53% |
| Jul, 2025 | $29.45 | $27.32 | $2.13 | 992,163.0 | +6.95% |
| Jun, 2025 | $29.75 | $27.45 | $2.30 | 646,114.0 | -6.78% |
| May, 2025 | $30.86 | $29.19 | $1.67 | 662,139.0 | +0.10% |
| Apr, 2025 | $32.54 | $28.44 | $4.10 | 914,092.0 | -8.74% |
| Mar, 2025 | $34.32 | $31.44 | $2.88 | 631,029.0 | -7.67% |
| Feb, 2025 | $35.78 | $34.00 | $1.78 | 588,641.0 | +0.06% |
| Jan, 2025 | $36.07 | $33.87 | $2.20 | 692,856.0 | +0.03% |
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.88 | $33.28 | $1.60 | 624,278.0 | +3.41% |
| Nov, 2024 | $34.52 | $31.18 | $3.34 | 457,465.0 | +6.48% |
| Oct, 2024 | $32.10 | $30.20 | $1.90 | 299,636.0 | +5.07% |
| Sep, 2024 | $30.49 | $29.49 | $1.00 | 221,203.0 | -0.91% |
| Aug, 2024 | $31.56 | $29.37 | $2.19 | 261,853.0 | -3.55% |
| Jul, 2024 | $31.78 | $30.56 | $1.22 | 327,781.0 | -1.66% |
| Jun, 2024 | $32.08 | $30.60 | $1.48 | 370,570.0 | +3.21% |
| May, 2024 | $31.76 | $30.63 | $1.13 | 389,974.0 | -2.84% |
| Apr, 2024 | $32.13 | $30.46 | $1.67 | 646,845.0 | +2.52% |
| Mar, 2024 | $30.98 | $29.87 | $1.11 | 395,320.0 | +0.84% |
| Feb, 2024 | $31.22 | $30.20 | $1.02 | 356,122.0 | +0.44% |
| Jan, 2024 | $30.60 | $29.39 | $1.21 | 411,982.0 | +4.86% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):