Get the Stockscreener App
29.76
0.64%
0.19
After Hours:
29.65
-0.11
-0.37%
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History
The historical daily chart and data for Proshares Ultrashort Euro 2 X Shares stock (EUO), show that the latest closing stock price as of March 26, 2026, is $29.76.
- Proshares Ultrashort Euro 2 X Shares all-time high stock price is $36.53, occurred on September 27, 2022.
- The lowest Proshares Ultrashort Euro 2 X Shares stock price recorded was $16.50 on May 07, 2014. Since then, Proshares Ultrashort Euro 2 X Shares's stock price has risen over 80.36% to $29.76 now.
- The 52-week high stock price for EUO is $32.57, representing a 9.44% increase from the current share price, occurred on March 27, 2025.
- The 52-week low stock price for EUO is $26.93, indicating a -9.51% decrease from the current share price, occurred on January 27, 2026.
- The closing price of Proshares Ultrashort Euro 2 X Shares (EUO) stock in the beginning of 2025 was $26.16. The stock closed the year at $29.45, a gain of over 12.58% for the year.
The table below shows more information about EUO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $29.83 | $29.62 | $0.21 | 37,215.0 | +0.64% |
| Mar 25, 2026 | $29.57 | $29.40 | $0.17 | 27,010.0 | +0.58% |
| Mar 24, 2026 | $29.53 | $29.31 | $0.22 | 59,770.0 | +0.38% |
| Mar 23, 2026 | $29.40 | $29.11 | $0.2894 | 31,292.0 | -0.68% |
| Mar 20, 2026 | $29.68 | $29.46 | $0.215 | 41,990.0 | +0.20% |
| Mar 19, 2026 | $30.01 | $29.28 | $0.7334 | 65,211.0 | -2.00% |
| Mar 18, 2026 | $30.75 | $29.70 | $1.05 | 99,796.0 | +1.42% |
| Mar 17, 2026 | $29.72 | $29.60 | $0.12 | 38,528.0 | -0.67% |
| Mar 16, 2026 | $30.01 | $29.70 | $0.3108 | 92,697.0 | -1.42% |
| Mar 13, 2026 | $30.31 | $29.94 | $0.3699 | 47,988.0 | +1.37% |
| Mar 12, 2026 | $29.83 | $29.63 | $0.2021 | 81,107.0 | +1.08% |
| Mar 11, 2026 | $29.54 | $29.38 | $0.16 | 18,563.0 | +0.75% |
| Mar 10, 2026 | $29.29 | $28.97 | $0.32 | 24,049.0 | -0.03% |
| Mar 09, 2026 | $29.49 | $29.16 | $0.335 | 44,266.0 | +0.03% |
| Mar 06, 2026 | $29.51 | $29.18 | $0.33 | 61,476.0 | +0.03% |
| Mar 05, 2026 | $29.53 | $29.27 | $0.26 | 89,729.0 | +0.48% |
| Mar 04, 2026 | $29.23 | $29.05 | $0.18 | 60,388.0 | -0.44% |
| Mar 03, 2026 | $29.67 | $29.21 | $0.46 | 91,268.0 | +1.49% |
| Mar 02, 2026 | $28.95 | $28.44 | $0.5099 | 51,778.0 | +1.98% |
| Feb 27, 2026 | $28.33 | $28.18 | $0.15 | 8,932.0 | +0.04% |
| Feb 26, 2026 | $28.43 | $28.25 | $0.175 | 4,264.0 | -0.04% |
| Feb 25, 2026 | $28.34 | $28.26 | $0.075 | 3,347.0 | -0.39% |
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Euro 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Euro 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $30.75 | $28.44 | $2.31 | 1,101,336.0 | +5.23% |
| Feb, 2026 | $28.72 | $27.63 | $1.09 | 411,877.0 | +1.04% |
| Jan, 2026 | $29.20 | $26.93 | $2.27 | 601,118.0 | -1.20% |
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.99 | $28.05 | $0.94 | 371,166.0 | -1.84% |
| Nov, 2025 | $29.52 | $28.65 | $0.875 | 390,785.0 | -0.98% |
| Oct, 2025 | $29.26 | $27.95 | $1.31 | 716,362.0 | +4.43% |
| Sep, 2025 | $28.44 | $27.16 | $1.28 | 572,188.0 | -0.18% |
| Aug, 2025 | $28.84 | $27.83 | $1.02 | 813,661.0 | -4.53% |
| Jul, 2025 | $29.45 | $27.32 | $2.13 | 992,163.0 | +6.95% |
| Jun, 2025 | $29.75 | $27.45 | $2.30 | 646,114.0 | -6.78% |
| May, 2025 | $30.86 | $29.19 | $1.67 | 662,139.0 | +0.10% |
| Apr, 2025 | $32.54 | $28.44 | $4.10 | 914,092.0 | -8.74% |
| Mar, 2025 | $34.32 | $31.44 | $2.88 | 631,029.0 | -7.67% |
| Feb, 2025 | $35.78 | $34.00 | $1.78 | 588,641.0 | +0.06% |
| Jan, 2025 | $36.07 | $33.87 | $2.20 | 692,856.0 | +0.03% |
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.88 | $33.28 | $1.60 | 624,278.0 | +3.41% |
| Nov, 2024 | $34.52 | $31.18 | $3.34 | 457,465.0 | +6.48% |
| Oct, 2024 | $32.10 | $30.20 | $1.90 | 299,636.0 | +5.07% |
| Sep, 2024 | $30.49 | $29.49 | $1.00 | 221,203.0 | -0.91% |
| Aug, 2024 | $31.56 | $29.37 | $2.19 | 261,853.0 | -3.55% |
| Jul, 2024 | $31.78 | $30.56 | $1.22 | 327,781.0 | -1.66% |
| Jun, 2024 | $32.08 | $30.60 | $1.48 | 370,570.0 | +3.21% |
| May, 2024 | $31.76 | $30.63 | $1.13 | 389,974.0 | -2.84% |
| Apr, 2024 | $32.13 | $30.46 | $1.67 | 646,845.0 | +2.52% |
| Mar, 2024 | $30.98 | $29.87 | $1.11 | 395,320.0 | +0.84% |
| Feb, 2024 | $31.22 | $30.20 | $1.02 | 356,122.0 | +0.44% |
| Jan, 2024 | $30.60 | $29.39 | $1.21 | 411,982.0 | +4.86% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):