Get the Stockscreener App
29.28
0.48%
0.14
After Hours:
29.27
-0.01
-0.03%
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History
The historical daily chart and data for Proshares Ultrashort Euro 2 X Shares stock (EUO), show that the latest closing stock price as of March 05, 2026, is $29.28.
- Proshares Ultrashort Euro 2 X Shares all-time high stock price is $36.53, occurred on September 27, 2022.
- The lowest Proshares Ultrashort Euro 2 X Shares stock price recorded was $16.50 on May 07, 2014. Since then, Proshares Ultrashort Euro 2 X Shares's stock price has risen over 77.45% to $29.28 now.
- The 52-week high stock price for EUO is $32.69, representing a 11.65% increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for EUO is $26.93, indicating a -8.03% decrease from the current share price, occurred on January 27, 2026.
- The closing price of Proshares Ultrashort Euro 2 X Shares (EUO) stock in the beginning of 2025 was $26.16. The stock closed the year at $29.45, a gain of over 12.58% for the year.
The table below shows more information about EUO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $29.53 | $29.27 | $0.26 | 89,729.0 | +0.48% |
| Mar 04, 2026 | $29.23 | $29.05 | $0.18 | 60,388.0 | -0.44% |
| Mar 03, 2026 | $29.67 | $29.21 | $0.46 | 91,268.0 | +1.49% |
| Mar 02, 2026 | $28.95 | $28.44 | $0.5099 | 51,778.0 | +1.98% |
| Feb 27, 2026 | $28.33 | $28.18 | $0.15 | 8,932.0 | +0.04% |
| Feb 26, 2026 | $28.43 | $28.25 | $0.175 | 4,264.0 | -0.04% |
| Feb 25, 2026 | $28.34 | $28.26 | $0.075 | 3,347.0 | -0.39% |
| Feb 24, 2026 | $28.72 | $28.36 | $0.3599 | 10,203.0 | +0.21% |
| Feb 23, 2026 | $28.34 | $28.27 | $0.07 | 6,903.0 | -0.04% |
| Feb 20, 2026 | $28.48 | $28.28 | $0.1973 | 6,069.0 | -0.32% |
| Feb 19, 2026 | $28.56 | $28.42 | $0.14 | 19,265.0 | +0.16% |
| Feb 18, 2026 | $28.40 | $28.15 | $0.25 | 45,656.0 | +1.09% |
| Feb 17, 2026 | $28.27 | $28.01 | $0.26 | 39,192.0 | +0.65% |
| Feb 13, 2026 | $27.96 | $27.88 | $0.0838 | 3,988.0 | +0.06% |
| Feb 12, 2026 | $27.98 | $27.81 | $0.17 | 15,714.0 | -0.05% |
| Feb 11, 2026 | $27.97 | $27.82 | $0.15 | 10,166.0 | +0.52% |
| Feb 10, 2026 | $27.80 | $27.69 | $0.117 | 17,075.0 | +0.07% |
| Feb 09, 2026 | $27.78 | $27.63 | $0.15 | 15,259.0 | -1.53% |
| Feb 06, 2026 | $28.21 | $28.09 | $0.12 | 40,671.0 | -0.67% |
| Feb 05, 2026 | $28.35 | $28.21 | $0.14 | 42,927.0 | +0.50% |
| Feb 04, 2026 | $28.25 | $28.10 | $0.1515 | 18,687.0 | +0.39% |
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Euro 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Euro 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.67 | $28.44 | $1.23 | 382,892.0 | +3.54% |
| Feb, 2026 | $28.72 | $27.63 | $1.09 | 411,877.0 | +1.04% |
| Jan, 2026 | $29.20 | $26.93 | $2.27 | 601,118.0 | -1.20% |
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.99 | $28.05 | $0.94 | 371,166.0 | -1.84% |
| Nov, 2025 | $29.52 | $28.65 | $0.875 | 390,785.0 | -0.98% |
| Oct, 2025 | $29.26 | $27.95 | $1.31 | 716,362.0 | +4.43% |
| Sep, 2025 | $28.44 | $27.16 | $1.28 | 572,188.0 | -0.18% |
| Aug, 2025 | $28.84 | $27.83 | $1.02 | 813,661.0 | -4.53% |
| Jul, 2025 | $29.45 | $27.32 | $2.13 | 992,163.0 | +6.95% |
| Jun, 2025 | $29.75 | $27.45 | $2.30 | 646,114.0 | -6.78% |
| May, 2025 | $30.86 | $29.19 | $1.67 | 662,139.0 | +0.10% |
| Apr, 2025 | $32.54 | $28.44 | $4.10 | 914,092.0 | -8.74% |
| Mar, 2025 | $34.32 | $31.44 | $2.88 | 631,029.0 | -7.67% |
| Feb, 2025 | $35.78 | $34.00 | $1.78 | 588,641.0 | +0.06% |
| Jan, 2025 | $36.07 | $33.87 | $2.20 | 692,856.0 | +0.03% |
Proshares Ultrashort Euro 2 X Shares Stock (EUO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.88 | $33.28 | $1.60 | 624,278.0 | +3.41% |
| Nov, 2024 | $34.52 | $31.18 | $3.34 | 457,465.0 | +6.48% |
| Oct, 2024 | $32.10 | $30.20 | $1.90 | 299,636.0 | +5.07% |
| Sep, 2024 | $30.49 | $29.49 | $1.00 | 221,203.0 | -0.91% |
| Aug, 2024 | $31.56 | $29.37 | $2.19 | 261,853.0 | -3.55% |
| Jul, 2024 | $31.78 | $30.56 | $1.22 | 327,781.0 | -1.66% |
| Jun, 2024 | $32.08 | $30.60 | $1.48 | 370,570.0 | +3.21% |
| May, 2024 | $31.76 | $30.63 | $1.13 | 389,974.0 | -2.84% |
| Apr, 2024 | $32.13 | $30.46 | $1.67 | 646,845.0 | +2.52% |
| Mar, 2024 | $30.98 | $29.87 | $1.11 | 395,320.0 | +0.84% |
| Feb, 2024 | $31.22 | $30.20 | $1.02 | 356,122.0 | +0.44% |
| Jan, 2024 | $30.60 | $29.39 | $1.21 | 411,982.0 | +4.86% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):