Get the Stockscreener App
47.06
3.11%
1.42
Direxion Daily Ftse Europe Bull 3 X Etf Stock (EURL) Price History
The historical daily chart and data for Direxion Daily Ftse Europe Bull 3 X Etf stock (EURL), show that the latest closing stock price as of May 26, 2026, is $47.06.
- Direxion Daily Ftse Europe Bull 3 X Etf all-time high stock price is $51.65, occurred on February 27, 2026.
- The lowest Direxion Daily Ftse Europe Bull 3 X Etf stock price recorded was $6.432 on March 18, 2020. Since then, Direxion Daily Ftse Europe Bull 3 X Etf's stock price has risen over 631.65% to $47.06 now.
- The 52-week high stock price for EURL is $51.65, representing a 9.75% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for EURL is $30.34, indicating a -35.53% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Direxion Daily Ftse Europe Bull 3 X Etf (EURL) stock in the beginning of 2025 was $38.78. The stock closed the year at $16.92, a loss of over -56.37% for the year.
The table below shows more information about EURL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $47.49 | $46.45 | $1.05 | 14,855.0 | +3.11% |
| May 22, 2026 | $45.95 | $45.18 | $0.77 | 20,987.0 | -0.63% |
| May 21, 2026 | $46.44 | $44.02 | $2.42 | 31,862.0 | +1.95% |
| May 20, 2026 | $45.64 | $42.97 | $2.67 | 13,187.0 | +6.30% |
| May 19, 2026 | $42.97 | $42.38 | $0.5901 | 10,464.0 | -2.19% |
| May 18, 2026 | $43.48 | $42.39 | $1.09 | 28,222.0 | +4.31% |
| May 15, 2026 | $42.61 | $41.43 | $1.18 | 35,539.0 | -5.87% |
| May 14, 2026 | $44.91 | $44.02 | $0.895 | 21,103.0 | -0.36% |
| May 13, 2026 | $44.29 | $43.17 | $1.12 | 21,107.0 | +1.65% |
| May 12, 2026 | $43.79 | $42.84 | $0.9499 | 42,795.0 | -2.75% |
| May 11, 2026 | $45.05 | $44.44 | $0.615 | 47,090.0 | -0.84% |
| May 08, 2026 | $45.29 | $44.62 | $0.665 | 18,854.0 | +2.24% |
| May 07, 2026 | $47.00 | $43.99 | $3.01 | 110,840.0 | -5.92% |
| May 06, 2026 | $47.15 | $46.28 | $0.8651 | 75,960.0 | +7.87% |
| May 05, 2026 | $43.67 | $42.63 | $1.04 | 30,623.0 | +5.03% |
| May 04, 2026 | $43.14 | $41.18 | $1.96 | 54,571.0 | -5.88% |
| May 01, 2026 | $45.42 | $42.94 | $2.48 | 57,021.0 | -0.41% |
| Apr 30, 2026 | $44.45 | $42.38 | $2.07 | 50,613.0 | +7.21% |
| Apr 29, 2026 | $41.89 | $40.90 | $0.99 | 57,525.0 | -3.33% |
| Apr 28, 2026 | $43.39 | $42.38 | $1.01 | 23,029.0 | -1.64% |
Direxion Daily Ftse Europe Bull 3 X Etf Stock (EURL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse Europe Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EURL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse Europe Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse Europe Bull 3 X Etf Stock (EURL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $47.49 | $41.18 | $6.31 | 649,935.0 | +6.40% |
| Apr, 2026 | $48.41 | $36.76 | $11.65 | 1,092,983.0 | +16.98% |
| Mar, 2026 | $48.22 | $33.54 | $14.68 | 1,891,641.0 | -25.83% |
| Feb, 2026 | $51.65 | $45.32 | $6.33 | 1,106,275.0 | +8.93% |
| Jan, 2026 | $49.54 | $42.11 | $7.43 | 888,819.0 | +13.54% |
Direxion Daily Ftse Europe Bull 3 X Etf Stock (EURL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.87 | $36.66 | $6.21 | 419,095.0 | +10.94% |
| Nov, 2025 | $39.65 | $32.90 | $6.75 | 652,809.0 | +2.40% |
| Oct, 2025 | $38.85 | $35.06 | $3.79 | 572,354.0 | +0.60% |
| Sep, 2025 | $36.81 | $32.63 | $4.18 | 553,364.0 | +5.13% |
| Aug, 2025 | $37.34 | $30.34 | $7.00 | 747,007.0 | +9.81% |
| Jul, 2025 | $36.93 | $31.38 | $5.55 | 927,572.0 | -8.59% |
| Jun, 2025 | $35.13 | $30.60 | $4.53 | 1,028,140.0 | +4.98% |
| May, 2025 | $33.79 | $27.89 | $5.90 | 1,101,001.0 | +16.53% |
| Apr, 2025 | $28.68 | $18.10 | $10.58 | 1,956,891.0 | +5.88% |
| Mar, 2025 | $31.19 | $25.95 | $5.24 | 2,135,352.0 | -0.85% |
| Feb, 2025 | $28.25 | $22.60 | $5.65 | 1,300,697.0 | +11.21% |
| Jan, 2025 | $25.18 | $19.41 | $5.77 | 503,292.0 | +18.65% |
Direxion Daily Ftse Europe Bull 3 X Etf Stock (EURL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.42 | $19.86 | $4.56 | 528,827.0 | -9.79% |
| Nov, 2024 | $25.08 | $20.99 | $4.09 | 461,630.0 | -6.92% |
| Oct, 2024 | $29.07 | $23.70 | $5.37 | 329,225.0 | -16.67% |
| Sep, 2024 | $30.37 | $25.51 | $4.86 | 319,864.0 | -0.33% |
| Aug, 2024 | $29.53 | $22.18 | $7.35 | 271,661.0 | +8.71% |
| Jul, 2024 | $28.68 | $24.81 | $3.87 | 376,758.0 | +6.65% |
| Jun, 2024 | $29.46 | $25.00 | $4.46 | 527,913.0 | -10.57% |
| May, 2024 | $29.59 | $23.56 | $6.03 | 832,677.0 | +17.95% |
| Apr, 2024 | $26.66 | $22.66 | $4.00 | 402,193.0 | -8.72% |
| Mar, 2024 | $26.59 | $23.70 | $2.89 | 263,486.0 | +9.99% |
| Feb, 2024 | $24.32 | $21.24 | $3.08 | 294,499.0 | +5.85% |
| Jan, 2024 | $23.50 | $20.43 | $3.07 | 272,499.0 | -4.81% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):