Get the Stockscreener App
39.26
2.14%
-0.86
After Hours:
39.26
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History
The historical daily chart and data for Direxion Daily Ftse Europe Bull 3 X Shares stock (EURL), show that the latest closing stock price as of December 12, 2025, is $39.26.
- Direxion Daily Ftse Europe Bull 3 X Shares all-time high stock price is $47.12, occurred on January 25, 2018.
- The lowest Direxion Daily Ftse Europe Bull 3 X Shares stock price recorded was $6.432 on March 18, 2020. Since then, Direxion Daily Ftse Europe Bull 3 X Shares's stock price has risen over 510.39% to $39.26 now.
- The 52-week high stock price for EURL is $40.24, representing a 2.50% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for EURL is $18.10, indicating a -53.90% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Direxion Daily Ftse Europe Bull 3 X Shares (EURL) stock in the beginning of 2024 was $38.78. The stock closed the year at $16.92, a loss of over -56.37% for the year.
The table below shows more information about EURL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $40.14 | $38.97 | $1.17 | 21,530.0 | -2.14% |
| Dec 11, 2025 | $40.24 | $39.69 | $0.55 | 17,602.0 | +2.82% |
| Dec 10, 2025 | $39.49 | $38.01 | $1.48 | 15,258.0 | +3.25% |
| Dec 09, 2025 | $38.20 | $37.37 | $0.83 | 6,069.0 | -1.07% |
| Dec 08, 2025 | $38.45 | $37.79 | $0.6637 | 31,338.0 | +0.53% |
| Dec 05, 2025 | $39.00 | $37.93 | $1.07 | 23,360.0 | -1.07% |
| Dec 04, 2025 | $39.00 | $38.32 | $0.68 | 20,125.0 | -0.44% |
| Dec 03, 2025 | $38.58 | $37.99 | $0.59 | 14,850.0 | +1.53% |
| Dec 02, 2025 | $38.00 | $37.25 | $0.75 | 9,757.0 | +2.24% |
| Dec 01, 2025 | $37.80 | $36.66 | $1.14 | 30,773.0 | -1.10% |
| Nov 28, 2025 | $37.85 | $37.21 | $0.6437 | 13,459.0 | +0.91% |
| Nov 26, 2025 | $37.39 | $33.95 | $3.44 | 51,481.0 | +3.11% |
| Nov 25, 2025 | $36.69 | $35.30 | $1.39 | 66,037.0 | +4.49% |
| Nov 24, 2025 | $34.94 | $34.00 | $0.94 | 21,901.0 | -1.23% |
| Nov 21, 2025 | $35.00 | $33.66 | $1.34 | 25,642.0 | +4.67% |
| Nov 20, 2025 | $35.45 | $32.90 | $2.55 | 31,723.0 | -4.21% |
| Nov 19, 2025 | $35.15 | $34.20 | $0.95 | 10,854.0 | -1.16% |
| Nov 18, 2025 | $35.33 | $34.27 | $1.06 | 63,076.0 | -3.07% |
| Nov 17, 2025 | $37.10 | $35.50 | $1.60 | 20,127.0 | -1.94% |
| Nov 14, 2025 | $37.87 | $36.56 | $1.31 | 40,428.0 | -3.15% |
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse Europe Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EURL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse Europe Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.24 | $36.66 | $3.58 | 212,192.0 | +4.47% |
| Nov, 2025 | $39.65 | $32.90 | $6.75 | 652,809.0 | +2.40% |
| Oct, 2025 | $38.85 | $35.06 | $3.79 | 572,354.0 | +0.60% |
| Sep, 2025 | $36.81 | $32.63 | $4.18 | 553,364.0 | +5.13% |
| Aug, 2025 | $37.34 | $30.34 | $7.00 | 747,007.0 | +9.81% |
| Jul, 2025 | $36.93 | $31.38 | $5.55 | 927,572.0 | -8.59% |
| Jun, 2025 | $35.13 | $30.60 | $4.53 | 1,028,140.0 | +4.98% |
| May, 2025 | $33.79 | $27.89 | $5.90 | 1,101,001.0 | +16.53% |
| Apr, 2025 | $28.68 | $18.10 | $10.58 | 1,956,891.0 | +5.88% |
| Mar, 2025 | $31.19 | $25.95 | $5.24 | 2,135,352.0 | -0.85% |
| Feb, 2025 | $28.25 | $22.60 | $5.65 | 1,300,697.0 | +11.21% |
| Jan, 2025 | $25.18 | $19.41 | $5.77 | 503,292.0 | +18.65% |
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.42 | $19.86 | $4.56 | 528,827.0 | -9.79% |
| Nov, 2024 | $25.08 | $20.99 | $4.09 | 461,630.0 | -6.92% |
| Oct, 2024 | $29.07 | $23.70 | $5.37 | 329,225.0 | -16.67% |
| Sep, 2024 | $30.37 | $25.51 | $4.86 | 319,864.0 | -0.33% |
| Aug, 2024 | $29.53 | $22.18 | $7.35 | 271,661.0 | +8.71% |
| Jul, 2024 | $28.68 | $24.81 | $3.87 | 376,758.0 | +6.65% |
| Jun, 2024 | $29.46 | $25.00 | $4.46 | 527,913.0 | -10.57% |
| May, 2024 | $29.59 | $23.56 | $6.03 | 832,677.0 | +17.95% |
| Apr, 2024 | $26.66 | $22.66 | $4.00 | 402,193.0 | -8.72% |
| Mar, 2024 | $26.59 | $23.70 | $2.89 | 263,486.0 | +9.99% |
| Feb, 2024 | $24.32 | $21.24 | $3.08 | 294,499.0 | +5.85% |
| Jan, 2024 | $23.50 | $20.43 | $3.07 | 272,499.0 | -4.81% |
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.29 | $20.71 | $3.58 | 318,622.0 | +14.40% |
| Nov, 2023 | $21.06 | $15.93 | $5.13 | 337,593.0 | +29.94% |
| Oct, 2023 | $18.64 | $15.05 | $3.59 | 349,166.0 | -10.59% |
| Sep, 2023 | $21.37 | $16.92 | $4.45 | 294,896.0 | -14.60% |
| Aug, 2023 | $23.79 | $19.53 | $4.26 | 354,703.0 | -13.43% |
| Jul, 2023 | $24.69 | $19.85 | $4.84 | 452,030.0 | +7.34% |
| Jun, 2023 | $23.80 | $20.43 | $3.37 | 501,041.0 | +10.52% |
| May, 2023 | $24.70 | $19.69 | $5.01 | 632,711.0 | -15.64% |
| Apr, 2023 | $24.42 | $21.45 | $2.97 | 563,622.0 | +12.72% |
| Mar, 2023 | $21.89 | $17.00 | $4.89 | 758,083.0 | +3.33% |
| Feb, 2023 | $23.47 | $20.01 | $3.46 | 697,355.0 | -5.52% |
| Jan, 2023 | $22.80 | $17.42 | $5.38 | 889,618.0 | +29.49% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):