Get the Stockscreener App
43.77
0.61%
-0.27
After Hours:
43.77
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History
The historical daily chart and data for Direxion Daily Ftse Europe Bull 3 X Shares stock (EURL), show that the latest closing stock price as of January 07, 2026, is $43.77.
- Direxion Daily Ftse Europe Bull 3 X Shares all-time high stock price is $47.12, occurred on January 25, 2018.
- The lowest Direxion Daily Ftse Europe Bull 3 X Shares stock price recorded was $6.432 on March 18, 2020. Since then, Direxion Daily Ftse Europe Bull 3 X Shares's stock price has risen over 580.50% to $43.77 now.
- The 52-week high stock price for EURL is $44.55, representing a 1.77% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for EURL is $18.10, indicating a -58.65% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Direxion Daily Ftse Europe Bull 3 X Shares (EURL) stock in the beginning of 2025 was $38.78. The stock closed the year at $16.92, a loss of over -56.37% for the year.
The table below shows more information about EURL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $44.27 | $43.62 | $0.655 | 34,414.0 | -0.61% |
| Jan 06, 2026 | $44.55 | $44.02 | $0.525 | 43,072.0 | +0.41% |
| Jan 05, 2026 | $43.94 | $42.57 | $1.37 | 59,213.0 | +2.50% |
| Jan 02, 2026 | $42.82 | $42.11 | $0.7094 | 41,586.0 | +3.81% |
| Dec 31, 2025 | $41.97 | $41.22 | $0.7532 | 14,582.0 | -1.13% |
| Dec 30, 2025 | $42.87 | $41.69 | $1.18 | 21,325.0 | -0.48% |
| Dec 29, 2025 | $42.11 | $41.40 | $0.71 | 10,782.0 | -0.76% |
| Dec 26, 2025 | $42.24 | $41.56 | $0.68 | 18,567.0 | +1.52% |
| Dec 24, 2025 | $42.27 | $41.55 | $0.7197 | 17,627.0 | +0.41% |
| Dec 23, 2025 | $41.91 | $41.30 | $0.61 | 23,238.0 | +1.02% |
| Dec 22, 2025 | $41.43 | $40.43 | $1.00 | 20,725.0 | +1.41% |
| Dec 19, 2025 | $41.10 | $40.41 | $0.6899 | 12,992.0 | +1.30% |
| Dec 18, 2025 | $40.56 | $39.90 | $0.66 | 9,235.0 | +2.12% |
| Dec 17, 2025 | $40.30 | $39.07 | $1.23 | 17,684.0 | -2.46% |
| Dec 16, 2025 | $40.50 | $39.56 | $0.9399 | 55,264.0 | +0.13% |
| Dec 15, 2025 | $40.38 | $39.61 | $0.77 | 20,994.0 | +1.88% |
| Dec 12, 2025 | $40.14 | $38.97 | $1.17 | 21,530.0 | -2.14% |
| Dec 11, 2025 | $40.24 | $39.69 | $0.55 | 17,602.0 | +2.82% |
| Dec 10, 2025 | $39.49 | $38.01 | $1.48 | 15,258.0 | +3.25% |
| Dec 09, 2025 | $38.20 | $37.37 | $0.83 | 6,069.0 | -1.07% |
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse Europe Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EURL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse Europe Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $44.55 | $42.11 | $2.43 | 212,699.0 | +6.19% |
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.87 | $36.66 | $6.21 | 419,095.0 | +10.94% |
| Nov, 2025 | $39.65 | $32.90 | $6.75 | 652,809.0 | +2.40% |
| Oct, 2025 | $38.85 | $35.06 | $3.79 | 572,354.0 | +0.60% |
| Sep, 2025 | $36.81 | $32.63 | $4.18 | 553,364.0 | +5.13% |
| Aug, 2025 | $37.34 | $30.34 | $7.00 | 747,007.0 | +9.81% |
| Jul, 2025 | $36.93 | $31.38 | $5.55 | 927,572.0 | -8.59% |
| Jun, 2025 | $35.13 | $30.60 | $4.53 | 1,028,140.0 | +4.98% |
| May, 2025 | $33.79 | $27.89 | $5.90 | 1,101,001.0 | +16.53% |
| Apr, 2025 | $28.68 | $18.10 | $10.58 | 1,956,891.0 | +5.88% |
| Mar, 2025 | $31.19 | $25.95 | $5.24 | 2,135,352.0 | -0.85% |
| Feb, 2025 | $28.25 | $22.60 | $5.65 | 1,300,697.0 | +11.21% |
| Jan, 2025 | $25.18 | $19.41 | $5.77 | 503,292.0 | +18.65% |
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.42 | $19.86 | $4.56 | 528,827.0 | -9.79% |
| Nov, 2024 | $25.08 | $20.99 | $4.09 | 461,630.0 | -6.92% |
| Oct, 2024 | $29.07 | $23.70 | $5.37 | 329,225.0 | -16.67% |
| Sep, 2024 | $30.37 | $25.51 | $4.86 | 319,864.0 | -0.33% |
| Aug, 2024 | $29.53 | $22.18 | $7.35 | 271,661.0 | +8.71% |
| Jul, 2024 | $28.68 | $24.81 | $3.87 | 376,758.0 | +6.65% |
| Jun, 2024 | $29.46 | $25.00 | $4.46 | 527,913.0 | -10.57% |
| May, 2024 | $29.59 | $23.56 | $6.03 | 832,677.0 | +17.95% |
| Apr, 2024 | $26.66 | $22.66 | $4.00 | 402,193.0 | -8.72% |
| Mar, 2024 | $26.59 | $23.70 | $2.89 | 263,486.0 | +9.99% |
| Feb, 2024 | $24.32 | $21.24 | $3.08 | 294,499.0 | +5.85% |
| Jan, 2024 | $23.50 | $20.43 | $3.07 | 272,499.0 | -4.81% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):