Get the Stockscreener App
24.96
1.98%
0.4835
After Hours:
25.08
0.1161
+0.47%
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History
The historical daily chart and data for Direxion Daily Ftse Europe Bull 3 X Shares stock (EURL), show that the latest closing stock price as of November 05, 2024, is $24.96.
- Direxion Daily Ftse Europe Bull 3 X Shares all-time high stock price is $47.12, occurred on January 25, 2018.
- The lowest Direxion Daily Ftse Europe Bull 3 X Shares stock price recorded was $6.432 on March 18, 2020. Since then, Direxion Daily Ftse Europe Bull 3 X Shares's stock price has risen over 288.12% to $24.96 now.
- The 52-week high stock price for EURL is $30.37, representing a 21.66% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for EURL is $17.23, indicating a -30.98% decrease from the current share price, occurred on November 10, 2023.
- The closing price of Direxion Daily Ftse Europe Bull 3 X Shares (EURL) stock in the beginning of 2023 was $38.78. The stock closed the year at $16.92, a loss of over -56.37% for the year.
The table below shows more information about EURL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $25.08 | $24.57 | $0.5112 | 10,907.0 | +1.98% |
| Nov 04, 2024 | $25.06 | $24.48 | $0.58 | 8,236.0 | +0.33% |
| Nov 01, 2024 | $25.07 | $24.29 | $0.78 | 9,885.0 | +0.15% |
| Oct 31, 2024 | $24.36 | $23.70 | $0.6652 | 16,022.0 | -1.71% |
| Oct 30, 2024 | $25.11 | $24.59 | $0.52 | 24,879.0 | -2.36% |
| Oct 29, 2024 | $25.69 | $25.22 | $0.4712 | 7,643.0 | -2.53% |
| Oct 28, 2024 | $26.10 | $25.79 | $0.31 | 14,116.0 | +2.29% |
| Oct 25, 2024 | $25.85 | $25.19 | $0.6599 | 7,463.0 | -1.01% |
| Oct 24, 2024 | $25.99 | $25.46 | $0.53 | 47,114.0 | +1.23% |
| Oct 23, 2024 | $25.65 | $25.04 | $0.611 | 6,547.0 | -1.96% |
| Oct 22, 2024 | $26.08 | $25.65 | $0.43 | 26,579.0 | -0.93% |
| Oct 21, 2024 | $26.78 | $26.13 | $0.65 | 6,760.0 | -3.48% |
| Oct 18, 2024 | $27.12 | $26.88 | $0.249 | 8,854.0 | +1.83% |
| Oct 17, 2024 | $26.75 | $26.34 | $0.41 | 6,922.0 | +0.86% |
| Oct 16, 2024 | $26.61 | $26.31 | $0.3034 | 12,239.0 | +0.07% |
| Oct 15, 2024 | $27.37 | $26.31 | $1.06 | 7,448.0 | -4.30% |
| Oct 14, 2024 | $27.63 | $27.34 | $0.291 | 8,915.0 | +0.97% |
| Oct 11, 2024 | $27.36 | $27.17 | $0.189 | 8,775.0 | +1.23% |
| Oct 10, 2024 | $27.11 | $26.43 | $0.6841 | 9,848.0 | -0.84% |
| Oct 09, 2024 | $27.59 | $26.57 | $1.02 | 17,222.0 | +2.42% |
| Oct 08, 2024 | $26.70 | $26.50 | $0.20 | 14,092.0 | -1.65% |
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse Europe Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EURL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse Europe Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.08 | $24.29 | $0.7912 | 39,935.0 | +2.46% |
| Oct, 2024 | $29.07 | $23.70 | $5.37 | 329,225.0 | -16.67% |
| Sep, 2024 | $30.37 | $25.51 | $4.86 | 319,864.0 | -0.33% |
| Aug, 2024 | $29.53 | $22.18 | $7.35 | 271,661.0 | +8.71% |
| Jul, 2024 | $28.68 | $24.81 | $3.87 | 376,758.0 | +6.65% |
| Jun, 2024 | $29.46 | $25.00 | $4.46 | 527,913.0 | -10.57% |
| May, 2024 | $29.59 | $23.56 | $6.03 | 832,677.0 | +17.95% |
| Apr, 2024 | $26.66 | $22.66 | $4.00 | 402,193.0 | -8.72% |
| Mar, 2024 | $26.59 | $23.70 | $2.89 | 263,486.0 | +9.99% |
| Feb, 2024 | $24.32 | $21.24 | $3.08 | 294,499.0 | +5.85% |
| Jan, 2024 | $23.50 | $20.43 | $3.07 | 272,499.0 | -4.81% |
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.29 | $20.71 | $3.58 | 318,622.0 | +14.40% |
| Nov, 2023 | $21.06 | $15.93 | $5.13 | 337,593.0 | +29.94% |
| Oct, 2023 | $18.64 | $15.05 | $3.59 | 349,166.0 | -10.59% |
| Sep, 2023 | $21.37 | $16.92 | $4.45 | 294,896.0 | -14.60% |
| Aug, 2023 | $23.79 | $19.53 | $4.26 | 354,703.0 | -13.43% |
| Jul, 2023 | $24.69 | $19.85 | $4.84 | 452,030.0 | +7.34% |
| Jun, 2023 | $23.80 | $20.43 | $3.37 | 501,041.0 | +10.52% |
| May, 2023 | $24.70 | $19.69 | $5.01 | 632,711.0 | -15.64% |
| Apr, 2023 | $24.42 | $21.45 | $2.97 | 563,622.0 | +12.72% |
| Mar, 2023 | $21.89 | $17.00 | $4.89 | 758,083.0 | +3.33% |
| Feb, 2023 | $23.47 | $20.01 | $3.46 | 697,355.0 | -5.52% |
| Jan, 2023 | $22.80 | $17.42 | $5.38 | 889,618.0 | +29.49% |
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.86 | $16.58 | $3.28 | 800,283.0 | -7.24% |
| Nov, 2022 | $18.36 | $11.77 | $6.59 | 1,023,825.0 | +41.84% |
| Oct, 2022 | $13.50 | $9.46 | $4.04 | 1,144,806.0 | +24.01% |
| Sep, 2022 | $16.83 | $9.77 | $7.06 | 1,255,169.0 | -29.17% |
| Aug, 2022 | $19.71 | $14.64 | $5.07 | 471,707.0 | -22.17% |
| Jul, 2022 | $18.85 | $13.72 | $5.13 | 595,874.0 | +13.66% |
| Jun, 2022 | $23.73 | $15.67 | $8.06 | 461,915.0 | -28.95% |
| May, 2022 | $23.65 | $17.96 | $5.69 | 408,299.0 | +5.21% |
| Apr, 2022 | $28.19 | $21.73 | $6.46 | 377,651.0 | -18.51% |
| Mar, 2022 | $29.57 | $19.12 | $10.45 | 1,752,140.0 | -3.51% |
| Feb, 2022 | $35.97 | $25.40 | $10.57 | 465,445.0 | -16.17% |
| Jan, 2022 | $39.68 | $29.98 | $9.70 | 710,457.0 | -11.20% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):