Get the Stockscreener App
31.09
1.61%
-0.51
After Hours:
31.17
0.08
+0.26%
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History
The historical daily chart and data for Direxion Daily Ftse Europe Bull 3 X Shares stock (EURL), show that the latest closing stock price as of August 01, 2025, is $31.09.
- Direxion Daily Ftse Europe Bull 3 X Shares all-time high stock price is $47.12, occurred on January 25, 2018.
- The lowest Direxion Daily Ftse Europe Bull 3 X Shares stock price recorded was $6.432 on March 18, 2020. Since then, Direxion Daily Ftse Europe Bull 3 X Shares's stock price has risen over 383.36% to $31.09 now.
- The 52-week high stock price for EURL is $36.93, representing a 18.78% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for EURL is $18.10, indicating a -41.79% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Direxion Daily Ftse Europe Bull 3 X Shares (EURL) stock in the beginning of 2024 was $38.78. The stock closed the year at $16.92, a loss of over -56.37% for the year.
The table below shows more information about EURL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $31.20 | $30.34 | $0.8639 | 82,785.0 | -1.61% |
| Jul 31, 2025 | $32.59 | $31.38 | $1.21 | 76,340.0 | -3.16% |
| Jul 30, 2025 | $33.56 | $32.24 | $1.32 | 86,820.0 | -4.14% |
| Jul 29, 2025 | $34.21 | $33.50 | $0.7131 | 52,256.0 | +0.12% |
| Jul 28, 2025 | $34.99 | $33.76 | $1.23 | 96,789.0 | -5.40% |
| Jul 25, 2025 | $35.95 | $34.85 | $1.10 | 47,513.0 | +0.48% |
| Jul 24, 2025 | $36.34 | $35.69 | $0.645 | 39,498.0 | -3.14% |
| Jul 23, 2025 | $36.93 | $36.52 | $0.4118 | 23,921.0 | +5.88% |
| Jul 22, 2025 | $34.89 | $33.95 | $0.9398 | 19,703.0 | +2.83% |
| Jul 21, 2025 | $34.98 | $33.85 | $1.13 | 22,769.0 | +0.86% |
| Jul 18, 2025 | $34.52 | $33.61 | $0.9078 | 24,638.0 | -1.00% |
| Jul 17, 2025 | $34.29 | $33.20 | $1.09 | 39,418.0 | +0.21% |
| Jul 16, 2025 | $34.30 | $33.05 | $1.25 | 18,389.0 | +2.11% |
| Jul 15, 2025 | $34.58 | $33.13 | $1.45 | 48,450.0 | -3.09% |
| Jul 14, 2025 | $35.04 | $34.17 | $0.8744 | 17,898.0 | -1.13% |
| Jul 11, 2025 | $34.97 | $34.48 | $0.4934 | 50,434.0 | -3.43% |
| Jul 10, 2025 | $36.06 | $35.44 | $0.6199 | 36,453.0 | -0.32% |
| Jul 09, 2025 | $36.10 | $35.31 | $0.7899 | 47,941.0 | +3.52% |
| Jul 08, 2025 | $35.12 | $33.98 | $1.13 | 24,878.0 | +2.75% |
| Jul 07, 2025 | $34.63 | $33.53 | $1.10 | 38,305.0 | -2.76% |
| Jul 03, 2025 | $34.97 | $34.35 | $0.6154 | 49,643.0 | -0.17% |
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse Europe Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EURL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse Europe Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $31.20 | $30.34 | $0.8639 | 82,785.0 | +0.00% |
| Jul, 2025 | $36.93 | $30.34 | $6.59 | 1,010,357.0 | -10.07% |
| Jun, 2025 | $35.13 | $30.60 | $4.53 | 1,028,140.0 | +4.98% |
| May, 2025 | $33.79 | $27.89 | $5.90 | 1,101,001.0 | +16.53% |
| Apr, 2025 | $28.68 | $18.10 | $10.58 | 1,956,891.0 | +5.88% |
| Mar, 2025 | $31.19 | $25.95 | $5.24 | 2,135,352.0 | -0.85% |
| Feb, 2025 | $28.25 | $22.60 | $5.65 | 1,300,697.0 | +11.21% |
| Jan, 2025 | $25.18 | $19.41 | $5.77 | 503,292.0 | +18.65% |
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.42 | $19.86 | $4.56 | 528,827.0 | -9.79% |
| Nov, 2024 | $25.08 | $20.99 | $4.09 | 461,630.0 | -6.92% |
| Oct, 2024 | $29.07 | $23.70 | $5.37 | 329,225.0 | -16.67% |
| Sep, 2024 | $30.37 | $25.51 | $4.86 | 319,864.0 | -0.33% |
| Aug, 2024 | $29.53 | $22.18 | $7.35 | 271,661.0 | +8.71% |
| Jul, 2024 | $28.68 | $24.81 | $3.87 | 376,758.0 | +6.65% |
| Jun, 2024 | $29.46 | $25.00 | $4.46 | 527,913.0 | -10.57% |
| May, 2024 | $29.59 | $23.56 | $6.03 | 832,677.0 | +17.95% |
| Apr, 2024 | $26.66 | $22.66 | $4.00 | 402,193.0 | -8.72% |
| Mar, 2024 | $26.59 | $23.70 | $2.89 | 263,486.0 | +9.99% |
| Feb, 2024 | $24.32 | $21.24 | $3.08 | 294,499.0 | +5.85% |
| Jan, 2024 | $23.50 | $20.43 | $3.07 | 272,499.0 | -4.81% |
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.29 | $20.71 | $3.58 | 318,622.0 | +14.40% |
| Nov, 2023 | $21.06 | $15.93 | $5.13 | 337,593.0 | +29.94% |
| Oct, 2023 | $18.64 | $15.05 | $3.59 | 349,166.0 | -10.59% |
| Sep, 2023 | $21.37 | $16.92 | $4.45 | 294,896.0 | -14.60% |
| Aug, 2023 | $23.79 | $19.53 | $4.26 | 354,703.0 | -13.43% |
| Jul, 2023 | $24.69 | $19.85 | $4.84 | 452,030.0 | +7.34% |
| Jun, 2023 | $23.80 | $20.43 | $3.37 | 501,041.0 | +10.52% |
| May, 2023 | $24.70 | $19.69 | $5.01 | 632,711.0 | -15.64% |
| Apr, 2023 | $24.42 | $21.45 | $2.97 | 563,622.0 | +12.72% |
| Mar, 2023 | $21.89 | $17.00 | $4.89 | 758,083.0 | +3.33% |
| Feb, 2023 | $23.47 | $20.01 | $3.46 | 697,355.0 | -5.52% |
| Jan, 2023 | $22.80 | $17.42 | $5.38 | 889,618.0 | +29.49% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):