Get the Stockscreener App
46.14
1.45%
0.6595
After Hours:
46.19
0.0504
+0.11%
Direxion Daily Ftse Europe Bull 3 X Etf Stock (EURL) Price History
The historical daily chart and data for Direxion Daily Ftse Europe Bull 3 X Etf stock (EURL), show that the latest closing stock price as of July 27, 2026, is $46.14.
- Direxion Daily Ftse Europe Bull 3 X Etf all-time high stock price is $51.65, occurred on February 27, 2026.
- The lowest Direxion Daily Ftse Europe Bull 3 X Etf stock price recorded was $6.432 on March 18, 2020. Since then, Direxion Daily Ftse Europe Bull 3 X Etf's stock price has risen over 617.34% to $46.14 now.
- The 52-week high stock price for EURL is $51.65, representing a 11.94% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for EURL is $30.34, indicating a -34.24% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Direxion Daily Ftse Europe Bull 3 X Etf (EURL) stock in the beginning of 2025 was $38.78. The stock closed the year at $16.92, a loss of over -56.37% for the year.
The table below shows more information about EURL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $46.56 | $45.92 | $0.645 | 8,804.0 | +1.45% |
| Jul 24, 2026 | $46.09 | $45.27 | $0.82 | 20,674.0 | +2.21% |
| Jul 23, 2026 | $44.99 | $44.25 | $0.74 | 13,618.0 | -5.08% |
| Jul 22, 2026 | $47.15 | $46.66 | $0.492 | 3,538.0 | +1.52% |
| Jul 21, 2026 | $46.18 | $45.30 | $0.88 | 7,726.0 | +3.50% |
| Jul 20, 2026 | $45.33 | $44.51 | $0.819 | 11,420.0 | -2.93% |
| Jul 17, 2026 | $46.20 | $44.99 | $1.21 | 6,845.0 | -0.57% |
| Jul 16, 2026 | $46.38 | $45.79 | $0.595 | 15,123.0 | -0.99% |
| Jul 15, 2026 | $46.95 | $45.80 | $1.15 | 15,909.0 | +1.95% |
| Jul 14, 2026 | $46.34 | $45.38 | $0.96 | 15,670.0 | +2.30% |
| Jul 13, 2026 | $46.00 | $44.60 | $1.40 | 7,597.0 | -2.62% |
| Jul 10, 2026 | $46.25 | $45.73 | $0.5199 | 4,185.0 | +0.50% |
| Jul 09, 2026 | $46.18 | $45.25 | $0.9294 | 6,124.0 | +0.79% |
| Jul 08, 2026 | $45.38 | $44.26 | $1.12 | 21,832.0 | -3.13% |
| Jul 07, 2026 | $48.38 | $46.64 | $1.74 | 31,506.0 | -2.96% |
| Jul 06, 2026 | $48.43 | $47.53 | $0.90 | 24,219.0 | +1.90% |
| Jul 02, 2026 | $48.28 | $46.75 | $1.53 | 25,170.0 | +5.31% |
| Jul 01, 2026 | $45.35 | $44.53 | $0.82 | 14,662.0 | -2.58% |
| Jun 30, 2026 | $46.29 | $45.59 | $0.705 | 35,787.0 | +1.56% |
Direxion Daily Ftse Europe Bull 3 X Etf Stock (EURL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse Europe Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EURL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse Europe Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse Europe Bull 3 X Etf Stock (EURL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $48.43 | $44.25 | $4.18 | 263,426.0 | -0.10% |
| Jun, 2026 | $48.34 | $42.18 | $6.16 | 474,344.0 | +0.40% |
| May, 2026 | $47.49 | $41.18 | $6.31 | 684,610.0 | +4.00% |
| Apr, 2026 | $48.41 | $36.76 | $11.65 | 1,092,983.0 | +16.98% |
| Mar, 2026 | $48.22 | $33.54 | $14.68 | 1,891,641.0 | -25.83% |
| Feb, 2026 | $51.65 | $45.32 | $6.33 | 1,106,275.0 | +8.93% |
| Jan, 2026 | $49.54 | $42.11 | $7.43 | 888,819.0 | +13.54% |
Direxion Daily Ftse Europe Bull 3 X Etf Stock (EURL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.87 | $36.66 | $6.21 | 419,095.0 | +10.94% |
| Nov, 2025 | $39.65 | $32.90 | $6.75 | 652,809.0 | +2.40% |
| Oct, 2025 | $38.85 | $35.06 | $3.79 | 572,354.0 | +0.60% |
| Sep, 2025 | $36.81 | $32.63 | $4.18 | 553,364.0 | +5.13% |
| Aug, 2025 | $37.34 | $30.34 | $7.00 | 747,007.0 | +9.81% |
| Jul, 2025 | $36.93 | $31.38 | $5.55 | 927,572.0 | -8.59% |
| Jun, 2025 | $35.13 | $30.60 | $4.53 | 1,028,140.0 | +4.98% |
| May, 2025 | $33.79 | $27.89 | $5.90 | 1,101,001.0 | +16.53% |
| Apr, 2025 | $28.68 | $18.10 | $10.58 | 1,956,891.0 | +5.88% |
| Mar, 2025 | $31.19 | $25.95 | $5.24 | 2,135,352.0 | -0.85% |
| Feb, 2025 | $28.25 | $22.60 | $5.65 | 1,300,697.0 | +11.21% |
| Jan, 2025 | $25.18 | $19.41 | $5.77 | 503,292.0 | +18.65% |
Direxion Daily Ftse Europe Bull 3 X Etf Stock (EURL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.42 | $19.86 | $4.56 | 528,827.0 | -9.79% |
| Nov, 2024 | $25.08 | $20.99 | $4.09 | 461,630.0 | -6.92% |
| Oct, 2024 | $29.07 | $23.70 | $5.37 | 329,225.0 | -16.67% |
| Sep, 2024 | $30.37 | $25.51 | $4.86 | 319,864.0 | -0.33% |
| Aug, 2024 | $29.53 | $22.18 | $7.35 | 271,661.0 | +8.71% |
| Jul, 2024 | $28.68 | $24.81 | $3.87 | 376,758.0 | +6.65% |
| Jun, 2024 | $29.46 | $25.00 | $4.46 | 527,913.0 | -10.57% |
| May, 2024 | $29.59 | $23.56 | $6.03 | 832,677.0 | +17.95% |
| Apr, 2024 | $26.66 | $22.66 | $4.00 | 402,193.0 | -8.72% |
| Mar, 2024 | $26.59 | $23.70 | $2.89 | 263,486.0 | +9.99% |
| Feb, 2024 | $24.32 | $21.24 | $3.08 | 294,499.0 | +5.85% |
| Jan, 2024 | $23.50 | $20.43 | $3.07 | 272,499.0 | -4.81% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):