Get the Stockscreener App
24.42
2.94%
-0.74
After Hours:
24.42
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History
The historical daily chart and data for Direxion Daily Ftse Europe Bull 3 X Shares stock (EURL), show that the latest closing stock price as of February 07, 2025, is $24.42.
- Direxion Daily Ftse Europe Bull 3 X Shares all-time high stock price is $47.12, occurred on January 25, 2018.
- The lowest Direxion Daily Ftse Europe Bull 3 X Shares stock price recorded was $6.432 on March 18, 2020. Since then, Direxion Daily Ftse Europe Bull 3 X Shares's stock price has risen over 279.66% to $24.42 now.
- The 52-week high stock price for EURL is $30.37, representing a 24.37% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for EURL is $19.41, indicating a -20.53% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Direxion Daily Ftse Europe Bull 3 X Shares (EURL) stock in the beginning of 2024 was $38.78. The stock closed the year at $16.92, a loss of over -56.37% for the year.
The table below shows more information about EURL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $25.21 | $24.35 | $0.8539 | 28,963.0 | -2.94% |
| Feb 06, 2025 | $25.29 | $24.94 | $0.35 | 27,713.0 | +1.56% |
| Feb 05, 2025 | $24.79 | $24.33 | $0.4555 | 9,017.0 | +3.27% |
| Feb 04, 2025 | $24.08 | $23.62 | $0.46 | 132,501.0 | +2.87% |
| Feb 03, 2025 | $23.64 | $22.60 | $1.04 | 142,031.0 | -3.66% |
| Jan 31, 2025 | $24.95 | $24.13 | $0.8226 | 37,089.0 | -2.34% |
| Jan 30, 2025 | $25.18 | $24.55 | $0.6331 | 64,691.0 | +3.03% |
| Jan 29, 2025 | $24.35 | $23.86 | $0.4899 | 14,720.0 | +0.10% |
| Jan 28, 2025 | $24.12 | $23.66 | $0.465 | 16,993.0 | -0.96% |
| Jan 27, 2025 | $24.31 | $23.87 | $0.44 | 27,866.0 | +0.85% |
| Jan 24, 2025 | $24.30 | $23.91 | $0.3895 | 49,601.0 | +1.19% |
| Jan 23, 2025 | $23.85 | $23.26 | $0.59 | 35,486.0 | +2.49% |
| Jan 22, 2025 | $23.48 | $23.15 | $0.33 | 16,089.0 | -0.13% |
| Jan 21, 2025 | $23.29 | $22.60 | $0.69 | 21,774.0 | +6.73% |
| Jan 17, 2025 | $22.25 | $21.73 | $0.515 | 35,062.0 | +1.05% |
| Jan 16, 2025 | $21.68 | $21.16 | $0.5199 | 10,429.0 | +2.77% |
| Jan 15, 2025 | $21.12 | $20.80 | $0.3232 | 13,425.0 | +3.89% |
| Jan 14, 2025 | $20.28 | $20.02 | $0.26 | 7,099.0 | +1.13% |
| Jan 13, 2025 | $19.98 | $19.41 | $0.574 | 29,558.0 | -1.37% |
| Jan 10, 2025 | $20.75 | $20.09 | $0.6599 | 18,722.0 | -2.93% |
| Jan 08, 2025 | $20.91 | $20.52 | $0.385 | 14,848.0 | -1.44% |
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse Europe Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EURL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse Europe Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.29 | $22.60 | $2.69 | 369,188.0 | +0.88% |
| Jan, 2025 | $25.18 | $19.41 | $5.77 | 503,292.0 | +18.65% |
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.42 | $19.86 | $4.56 | 528,827.0 | -9.79% |
| Nov, 2024 | $25.08 | $20.99 | $4.09 | 461,630.0 | -6.92% |
| Oct, 2024 | $29.07 | $23.70 | $5.37 | 329,225.0 | -16.67% |
| Sep, 2024 | $30.37 | $25.51 | $4.86 | 319,864.0 | -0.33% |
| Aug, 2024 | $29.53 | $22.18 | $7.35 | 271,661.0 | +8.71% |
| Jul, 2024 | $28.68 | $24.81 | $3.87 | 376,758.0 | +6.65% |
| Jun, 2024 | $29.46 | $25.00 | $4.46 | 527,913.0 | -10.57% |
| May, 2024 | $29.59 | $23.56 | $6.03 | 832,677.0 | +17.95% |
| Apr, 2024 | $26.66 | $22.66 | $4.00 | 402,193.0 | -8.72% |
| Mar, 2024 | $26.59 | $23.70 | $2.89 | 263,486.0 | +9.99% |
| Feb, 2024 | $24.32 | $21.24 | $3.08 | 294,499.0 | +5.85% |
| Jan, 2024 | $23.50 | $20.43 | $3.07 | 272,499.0 | -4.81% |
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.29 | $20.71 | $3.58 | 318,622.0 | +14.40% |
| Nov, 2023 | $21.06 | $15.93 | $5.13 | 337,593.0 | +29.94% |
| Oct, 2023 | $18.64 | $15.05 | $3.59 | 349,166.0 | -10.59% |
| Sep, 2023 | $21.37 | $16.92 | $4.45 | 294,896.0 | -14.60% |
| Aug, 2023 | $23.79 | $19.53 | $4.26 | 354,703.0 | -13.43% |
| Jul, 2023 | $24.69 | $19.85 | $4.84 | 452,030.0 | +7.34% |
| Jun, 2023 | $23.80 | $20.43 | $3.37 | 501,041.0 | +10.52% |
| May, 2023 | $24.70 | $19.69 | $5.01 | 632,711.0 | -15.64% |
| Apr, 2023 | $24.42 | $21.45 | $2.97 | 563,622.0 | +12.72% |
| Mar, 2023 | $21.89 | $17.00 | $4.89 | 758,083.0 | +3.33% |
| Feb, 2023 | $23.47 | $20.01 | $3.46 | 697,355.0 | -5.52% |
| Jan, 2023 | $22.80 | $17.42 | $5.38 | 889,618.0 | +29.49% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):