Get the Stockscreener App
45.80
0.97%
-0.45
Pre-market:
45.04
-0.76
-1.66%
Direxion Daily Ftse Europe Bull 3 X Etf Stock (EURL) Price History
The historical daily chart and data for Direxion Daily Ftse Europe Bull 3 X Etf stock (EURL), show that the latest closing stock price as of April 15, 2026, is $45.80.
- Direxion Daily Ftse Europe Bull 3 X Etf all-time high stock price is $51.65, occurred on February 27, 2026.
- The lowest Direxion Daily Ftse Europe Bull 3 X Etf stock price recorded was $6.432 on March 18, 2020. Since then, Direxion Daily Ftse Europe Bull 3 X Etf's stock price has risen over 612.06% to $45.80 now.
- The 52-week high stock price for EURL is $51.65, representing a 12.77% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for EURL is $24.21, indicating a -47.14% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Direxion Daily Ftse Europe Bull 3 X Etf (EURL) stock in the beginning of 2025 was $38.78. The stock closed the year at $16.92, a loss of over -56.37% for the year.
The table below shows more information about EURL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $46.28 | $45.47 | $0.81 | 33,932.0 | -0.97% |
| Apr 14, 2026 | $46.70 | $46.18 | $0.52 | 28,053.0 | +1.89% |
| Apr 13, 2026 | $45.47 | $42.56 | $2.91 | 51,721.0 | +2.37% |
| Apr 10, 2026 | $45.28 | $43.96 | $1.32 | 47,742.0 | +1.26% |
| Apr 09, 2026 | $44.50 | $42.81 | $1.69 | 42,015.0 | -0.95% |
| Apr 08, 2026 | $44.47 | $43.11 | $1.36 | 102,077.0 | +11.84% |
| Apr 07, 2026 | $39.76 | $37.59 | $2.17 | 57,220.0 | -1.40% |
| Apr 06, 2026 | $40.09 | $39.09 | $1.00 | 34,505.0 | +2.85% |
| Apr 02, 2026 | $39.42 | $36.76 | $2.66 | 72,904.0 | -1.84% |
| Apr 01, 2026 | $40.25 | $39.02 | $1.23 | 131,867.0 | +5.03% |
| Mar 31, 2026 | $38.11 | $35.98 | $2.13 | 124,906.0 | +8.71% |
| Mar 30, 2026 | $35.36 | $34.23 | $1.13 | 62,204.0 | +1.13% |
| Mar 27, 2026 | $35.42 | $33.98 | $1.44 | 86,360.0 | -2.94% |
| Mar 26, 2026 | $36.90 | $35.11 | $1.79 | 124,087.0 | -5.09% |
| Mar 25, 2026 | $37.77 | $36.70 | $1.07 | 57,011.0 | +4.89% |
| Mar 24, 2026 | $36.26 | $34.49 | $1.77 | 114,644.0 | -2.63% |
| Mar 23, 2026 | $37.90 | $35.70 | $2.21 | 106,443.0 | +6.25% |
| Mar 20, 2026 | $37.71 | $33.54 | $4.17 | 92,251.0 | -8.44% |
| Mar 19, 2026 | $38.29 | $35.56 | $2.73 | 109,431.0 | -1.80% |
| Mar 18, 2026 | $39.82 | $37.65 | $2.17 | 32,465.0 | -5.04% |
| Mar 17, 2026 | $40.94 | $40.19 | $0.75 | 51,946.0 | +1.26% |
Direxion Daily Ftse Europe Bull 3 X Etf Stock (EURL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse Europe Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EURL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse Europe Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse Europe Bull 3 X Etf Stock (EURL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $46.70 | $36.76 | $9.94 | 635,968.0 | +21.13% |
| Mar, 2026 | $48.22 | $33.54 | $14.68 | 1,891,641.0 | -25.83% |
| Feb, 2026 | $51.65 | $45.32 | $6.33 | 1,106,275.0 | +8.93% |
| Jan, 2026 | $49.54 | $42.11 | $7.43 | 888,819.0 | +13.54% |
Direxion Daily Ftse Europe Bull 3 X Etf Stock (EURL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.87 | $36.66 | $6.21 | 419,095.0 | +10.94% |
| Nov, 2025 | $39.65 | $32.90 | $6.75 | 652,809.0 | +2.40% |
| Oct, 2025 | $38.85 | $35.06 | $3.79 | 572,354.0 | +0.60% |
| Sep, 2025 | $36.81 | $32.63 | $4.18 | 553,364.0 | +5.13% |
| Aug, 2025 | $37.34 | $30.34 | $7.00 | 747,007.0 | +9.81% |
| Jul, 2025 | $36.93 | $31.38 | $5.55 | 927,572.0 | -8.59% |
| Jun, 2025 | $35.13 | $30.60 | $4.53 | 1,028,140.0 | +4.98% |
| May, 2025 | $33.79 | $27.89 | $5.90 | 1,101,001.0 | +16.53% |
| Apr, 2025 | $28.68 | $18.10 | $10.58 | 1,956,891.0 | +5.88% |
| Mar, 2025 | $31.19 | $25.95 | $5.24 | 2,135,352.0 | -0.85% |
| Feb, 2025 | $28.25 | $22.60 | $5.65 | 1,300,697.0 | +11.21% |
| Jan, 2025 | $25.18 | $19.41 | $5.77 | 503,292.0 | +18.65% |
Direxion Daily Ftse Europe Bull 3 X Etf Stock (EURL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.42 | $19.86 | $4.56 | 528,827.0 | -9.79% |
| Nov, 2024 | $25.08 | $20.99 | $4.09 | 461,630.0 | -6.92% |
| Oct, 2024 | $29.07 | $23.70 | $5.37 | 329,225.0 | -16.67% |
| Sep, 2024 | $30.37 | $25.51 | $4.86 | 319,864.0 | -0.33% |
| Aug, 2024 | $29.53 | $22.18 | $7.35 | 271,661.0 | +8.71% |
| Jul, 2024 | $28.68 | $24.81 | $3.87 | 376,758.0 | +6.65% |
| Jun, 2024 | $29.46 | $25.00 | $4.46 | 527,913.0 | -10.57% |
| May, 2024 | $29.59 | $23.56 | $6.03 | 832,677.0 | +17.95% |
| Apr, 2024 | $26.66 | $22.66 | $4.00 | 402,193.0 | -8.72% |
| Mar, 2024 | $26.59 | $23.70 | $2.89 | 263,486.0 | +9.99% |
| Feb, 2024 | $24.32 | $21.24 | $3.08 | 294,499.0 | +5.85% |
| Jan, 2024 | $23.50 | $20.43 | $3.07 | 272,499.0 | -4.81% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):