Get the Stockscreener App
32.93
0.15%
0.05
After Hours:
32.93
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History
The historical daily chart and data for Direxion Daily Ftse Europe Bull 3 X Shares stock (EURL), show that the latest closing stock price as of May 30, 2025, is $32.93.
- Direxion Daily Ftse Europe Bull 3 X Shares all-time high stock price is $47.12, occurred on January 25, 2018.
- The lowest Direxion Daily Ftse Europe Bull 3 X Shares stock price recorded was $6.432 on March 18, 2020. Since then, Direxion Daily Ftse Europe Bull 3 X Shares's stock price has risen over 411.97% to $32.93 now.
- The 52-week high stock price for EURL is $33.79, representing a 2.61% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for EURL is $18.10, indicating a -45.04% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Direxion Daily Ftse Europe Bull 3 X Shares (EURL) stock in the beginning of 2024 was $38.78. The stock closed the year at $16.92, a loss of over -56.37% for the year.
The table below shows more information about EURL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $32.96 | $32.13 | $0.8259 | 29,888.0 | +0.15% |
| May 29, 2025 | $33.07 | $32.33 | $0.7393 | 41,055.0 | +1.83% |
| May 28, 2025 | $32.76 | $32.08 | $0.6799 | 62,482.0 | -2.89% |
| May 27, 2025 | $33.79 | $33.00 | $0.79 | 56,751.0 | +3.65% |
| May 23, 2025 | $32.38 | $30.76 | $1.62 | 75,033.0 | -0.43% |
| May 22, 2025 | $32.98 | $31.53 | $1.45 | 33,015.0 | -0.62% |
| May 21, 2025 | $33.63 | $32.36 | $1.27 | 81,135.0 | -1.58% |
| May 20, 2025 | $32.99 | $32.43 | $0.559 | 64,097.0 | +1.98% |
| May 19, 2025 | $32.32 | $31.15 | $1.17 | 46,059.0 | +3.83% |
| May 16, 2025 | $31.18 | $30.58 | $0.6011 | 49,344.0 | +0.55% |
| May 15, 2025 | $30.94 | $30.31 | $0.6299 | 29,311.0 | +2.72% |
| May 14, 2025 | $30.59 | $29.94 | $0.6467 | 27,032.0 | -0.46% |
| May 13, 2025 | $30.41 | $29.90 | $0.51 | 73,527.0 | +1.10% |
| May 12, 2025 | $29.93 | $29.05 | $0.88 | 68,510.0 | +0.77% |
| May 09, 2025 | $29.84 | $29.46 | $0.3776 | 34,716.0 | +2.38% |
| May 08, 2025 | $29.83 | $29.00 | $0.8299 | 31,672.0 | -1.79% |
| May 07, 2025 | $30.01 | $29.19 | $0.8175 | 49,977.0 | -0.77% |
| May 06, 2025 | $30.13 | $29.61 | $0.52 | 42,322.0 | -0.37% |
| May 05, 2025 | $30.34 | $29.80 | $0.5404 | 59,958.0 | -0.07% |
| May 02, 2025 | $30.16 | $29.65 | $0.5135 | 76,866.0 | +6.71% |
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse Europe Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EURL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse Europe Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $33.79 | $27.89 | $5.90 | 1,130,889.0 | +16.53% |
| Apr, 2025 | $28.68 | $18.10 | $10.58 | 1,956,891.0 | +5.88% |
| Mar, 2025 | $31.19 | $25.95 | $5.24 | 2,135,352.0 | -0.85% |
| Feb, 2025 | $28.25 | $22.60 | $5.65 | 1,300,697.0 | +11.21% |
| Jan, 2025 | $25.18 | $19.41 | $5.77 | 503,292.0 | +18.65% |
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.42 | $19.86 | $4.56 | 528,827.0 | -9.79% |
| Nov, 2024 | $25.08 | $20.99 | $4.09 | 461,630.0 | -6.92% |
| Oct, 2024 | $29.07 | $23.70 | $5.37 | 329,225.0 | -16.67% |
| Sep, 2024 | $30.37 | $25.51 | $4.86 | 319,864.0 | -0.33% |
| Aug, 2024 | $29.53 | $22.18 | $7.35 | 271,661.0 | +8.71% |
| Jul, 2024 | $28.68 | $24.81 | $3.87 | 376,758.0 | +6.65% |
| Jun, 2024 | $29.46 | $25.00 | $4.46 | 527,913.0 | -10.57% |
| May, 2024 | $29.59 | $23.56 | $6.03 | 832,677.0 | +17.95% |
| Apr, 2024 | $26.66 | $22.66 | $4.00 | 402,193.0 | -8.72% |
| Mar, 2024 | $26.59 | $23.70 | $2.89 | 263,486.0 | +9.99% |
| Feb, 2024 | $24.32 | $21.24 | $3.08 | 294,499.0 | +5.85% |
| Jan, 2024 | $23.50 | $20.43 | $3.07 | 272,499.0 | -4.81% |
Direxion Daily Ftse Europe Bull 3 X Shares Stock (EURL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.29 | $20.71 | $3.58 | 318,622.0 | +14.40% |
| Nov, 2023 | $21.06 | $15.93 | $5.13 | 337,593.0 | +29.94% |
| Oct, 2023 | $18.64 | $15.05 | $3.59 | 349,166.0 | -10.59% |
| Sep, 2023 | $21.37 | $16.92 | $4.45 | 294,896.0 | -14.60% |
| Aug, 2023 | $23.79 | $19.53 | $4.26 | 354,703.0 | -13.43% |
| Jul, 2023 | $24.69 | $19.85 | $4.84 | 452,030.0 | +7.34% |
| Jun, 2023 | $23.80 | $20.43 | $3.37 | 501,041.0 | +10.52% |
| May, 2023 | $24.70 | $19.69 | $5.01 | 632,711.0 | -15.64% |
| Apr, 2023 | $24.42 | $21.45 | $2.97 | 563,622.0 | +12.72% |
| Mar, 2023 | $21.89 | $17.00 | $4.89 | 758,083.0 | +3.33% |
| Feb, 2023 | $23.47 | $20.01 | $3.46 | 697,355.0 | -5.52% |
| Jan, 2023 | $22.80 | $17.42 | $5.38 | 889,618.0 | +29.49% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):