Ishares Msci Usa Equal Weighted Etf (EUSA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Usa Equal Weighted Etf Stock (EUSA) Price History

The historical daily chart and data for Ishares Msci Usa Equal Weighted Etf stock (EUSA), show that the latest closing stock price as of July 24, 2026, is $113.90.

Ishares Msci Usa Equal Weighted Etf all-time high stock price is $115.97, occurred on July 07, 2026.
The lowest Ishares Msci Usa Equal Weighted Etf stock price recorded was $36.65 on February 11, 2016. Since then, Ishares Msci Usa Equal Weighted Etf's stock price has risen over 210.78% to $113.90 now.
The 52-week high stock price for EUSA is $115.97, representing a 1.82% increase from the current share price, occurred on July 07, 2026.
The 52-week low stock price for EUSA is $98.24, indicating a -13.75% decrease from the current share price, occurred on August 01, 2025.
The closing price of Ishares Msci Usa Equal Weighted Etf (EUSA) stock in the beginning of 2025 was $89.37. The stock closed the year at $72.94, a loss of over -18.38% for the year.

The table below shows more information about EUSA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$114.4	$113.4	$0.983	61,425.0	+0.78%
Jul 23, 2026	$113.6	$112.9	$0.7423	278,802.0	-0.41%
Jul 22, 2026	$114.2	$113.3	$0.8382	77,166.0	-0.13%
Jul 21, 2026	$113.8	$113.2	$0.68	37,709.0	+0.25%
Jul 20, 2026	$114.1	$113.3	$0.74	18,014.0	-0.52%
Jul 17, 2026	$115.2	$113.8	$1.34	37,051.0	-0.74%
Jul 16, 2026	$114.8	$114.1	$0.7099	349,388.0	+0.68%
Jul 15, 2026	$114.8	$113.8	$1.00	41,452.0	-0.38%
Jul 14, 2026	$115.3	$114.4	$0.9377	274,189.0	-0.15%
Jul 13, 2026	$115.4	$114.4	$0.97	29,220.0	-0.16%
Jul 10, 2026	$115.1	$114.6	$0.5119	36,672.0	+0.15%
Jul 09, 2026	$115.0	$114.2	$0.7494	26,115.0	+0.77%
Jul 08, 2026	$114.4	$113.3	$1.11	16,203.0	-1.07%
Jul 07, 2026	$116.0	$114.9	$1.05	47,517.0	-0.39%
Jul 06, 2026	$115.6	$115.1	$0.5398	48,129.0	+0.26%
Jul 02, 2026	$115.6	$114.2	$1.33	482,654.0	+0.54%
Jul 01, 2026	$115.3	$114.0	$1.29	29,514.0	+0.29%
Jun 30, 2026	$114.5	$113.8	$0.71	79,969.0	+0.06%
Jun 29, 2026	$114.2	$113.3	$0.82	33,333.0	+0.56%
Jun 26, 2026	$113.7	$112.8	$0.94	23,783.0	+0.37%
Jun 25, 2026	$114.2	$112.9	$1.27	18,024.0	+0.43%

Ishares Msci Usa Equal Weighted Etf Stock (EUSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Usa Equal Weighted Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Usa Equal Weighted Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Usa Equal Weighted Etf Stock (EUSA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$116.0	$112.9	$3.11	1,952,645.0	-0.25%
Jun, 2026	$114.5	$110.4	$4.16	1,111,621.0	+1.37%
May, 2026	$112.8	$107.9	$4.88	573,816.0	+3.53%
Apr, 2026	$109.8	$100.8	$8.97	954,951.0	+6.92%
Mar, 2026	$108.5	$99.08	$9.42	916,862.0	-5.86%
Feb, 2026	$108.5	$104.8	$3.70	722,988.0	+2.47%
Jan, 2026	$107.7	$103.2	$4.51	1,080,878.0	+2.06%

Ishares Msci Usa Equal Weighted Etf Stock (EUSA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$105.8	$102.8	$2.98	907,981.0	+0.72%
Nov, 2025	$103.9	$98.53	$5.36	1,063,394.0	+0.94%
Oct, 2025	$104.4	$100.6	$3.85	1,495,902.0	-0.38%
Sep, 2025	$103.8	$101.3	$2.44	2,506,614.0	+0.31%
Aug, 2025	$103.1	$98.24	$4.83	986,280.0	+2.45%
Jul, 2025	$102.3	$98.62	$3.68	955,022.0	+1.08%
Jun, 2025	$99.19	$95.00	$4.19	1,030,511.0	+3.29%
May, 2025	$97.83	$91.67	$6.16	1,661,368.0	+4.38%
Apr, 2025	$94.93	$81.38	$13.55	4,260,182.0	-1.77%
Mar, 2025	$98.54	$91.20	$7.34	1,481,150.0	-4.40%
Feb, 2025	$100.1	$96.37	$3.75	1,293,754.0	-1.41%
Jan, 2025	$100.4	$94.10	$6.32	1,865,684.0	+4.13%

Ishares Msci Usa Equal Weighted Etf Stock (EUSA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$102.1	$94.25	$7.89	1,807,792.0	-6.70%
Nov, 2024	$102.5	$94.70	$7.83	616,254.0	+7.89%
Oct, 2024	$97.62	$94.42	$3.20	1,290,141.0	-1.12%
Sep, 2024	$96.01	$90.04	$5.97	943,612.0	+1.72%
Aug, 2024	$94.12	$86.17	$7.95	999,055.0	+2.48%
Jul, 2024	$92.39	$87.51	$4.88	1,404,407.0	+4.07%
Jun, 2024	$89.19	$86.83	$2.36	361,502.0	-0.45%
May, 2024	$90.51	$85.91	$4.60	752,138.0	+2.65%
Apr, 2024	$91.14	$85.17	$5.97	628,591.0	-5.09%
Mar, 2024	$91.12	$87.23	$3.89	670,667.0	+3.95%
Feb, 2024	$87.58	$83.44	$4.14	1,357,300.0	+4.55%
Jan, 2024	$85.05	$81.71	$3.34	1,078,363.0	-0.85%