loading

Ishares Esg Advanced Total Usd Bond Market Etf Stock (EUSB) Price History

The historical daily chart and data for Ishares Esg Advanced Total Usd Bond Market Etf stock (EUSB), show that the latest closing stock price as of August 22, 2025, is $43.67.
  • Ishares Esg Advanced Total Usd Bond Market Etf all-time high stock price is $46.01, occurred on August 19, 2024.
  • The lowest Ishares Esg Advanced Total Usd Bond Market Etf stock price recorded was $39.79 on October 19, 2023. Since then, Ishares Esg Advanced Total Usd Bond Market Etf's stock price has risen over 9.75% to $43.67 now.
  • The 52-week high stock price for EUSB is $44.66, representing a 2.27% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for EUSB is $42.01, indicating a -3.79% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about EUSB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $43.67 $43.49 $0.1783 26,842.0 +0.53%
Aug 21, 2025 $43.49 $43.39 $0.1019 24,003.0 -0.05%
Aug 20, 2025 $43.57 $43.46 $0.11 103,374.0 -0.10%
Aug 19, 2025 $43.56 $43.46 $0.0988 74,204.0 +0.15%
Aug 18, 2025 $43.48 $43.40 $0.0838 43,343.0 -0.03%
Aug 15, 2025 $43.52 $43.43 $0.0898 20,443.0 -0.13%
Aug 14, 2025 $43.56 $43.49 $0.0733 16,896.0 -0.26%
Aug 13, 2025 $43.64 $43.59 $0.0499 27,736.0 +0.37%
Aug 12, 2025 $43.47 $43.39 $0.0779 23,374.0 +0.00%
Aug 11, 2025 $43.49 $43.45 $0.0385 15,179.0 +0.08%
Aug 08, 2025 $43.49 $43.42 $0.0689 25,839.0 -0.21%
Aug 07, 2025 $43.59 $43.50 $0.0863 27,887.0 -0.05%
Aug 06, 2025 $43.55 $43.40 $0.1494 63,230.0 -0.02%
Aug 05, 2025 $43.59 $43.51 $0.0766 63,535.0 -0.01%
Aug 04, 2025 $43.56 $43.48 $0.085 46,501.0 +0.08%
Aug 01, 2025 $43.52 $43.39 $0.135 25,402.0 +0.46%
Jul 31, 2025 $43.40 $43.31 $0.0894 73,064.0 +0.01%
Jul 30, 2025 $43.41 $43.29 $0.1197 28,394.0 -0.22%
Jul 29, 2025 $43.42 $43.27 $0.15 72,134.0 +0.43%
Jul 28, 2025 $43.24 $43.19 $0.055 52,263.0 -0.13%
Jul 25, 2025 $43.29 $43.19 $0.0972 22,323.0 +0.16%
Jul 24, 2025 $43.25 $43.14 $0.11 57,209.0 -0.08%

Ishares Esg Advanced Total Usd Bond Market Etf Stock (EUSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Advanced Total Usd Bond Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Advanced Total Usd Bond Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Esg Advanced Total Usd Bond Market Etf Stock (EUSB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $43.67 $43.39 $0.2819 654,630.0 +0.81%
Jul, 2025 $43.42 $42.95 $0.465 1,417,082.0 -0.53%
Jun, 2025 $43.58 $42.73 $0.85 974,638.0 +1.07%
May, 2025 $43.41 $42.51 $0.8965 1,658,762.0 -0.69%
Apr, 2025 $43.98 $42.17 $1.81 891,730.0 +0.16%
Mar, 2025 $43.49 $42.96 $0.53 1,454,948.0 -0.30%
Feb, 2025 $43.47 $42.43 $1.04 1,071,465.0 +1.54%
Jan, 2025 $42.85 $42.01 $0.8372 1,199,486.0 +0.73%

Ishares Esg Advanced Total Usd Bond Market Etf Stock (EUSB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.77 $42.24 $1.53 862,075.0 -1.98%
Nov, 2024 $43.54 $42.58 $0.96 1,962,268.0 +0.60%
Oct, 2024 $44.63 $43.04 $1.59 710,146.0 -2.55%
Sep, 2024 $44.66 $43.79 $0.87 764,880.0 +0.89%
Aug, 2024 $46.01 $43.23 $2.78 631,506.0 +1.39%
Jul, 2024 $44.36 $42.08 $2.28 839,694.0 +1.79%
Jun, 2024 $43.06 $42.17 $0.886 694,796.0 +0.61%
May, 2024 $42.88 $41.23 $1.66 721,897.0 +1.61%
Apr, 2024 $43.19 $41.50 $1.69 622,142.0 -2.83%
Mar, 2024 $43.59 $42.29 $1.30 863,859.0 +0.66%
Feb, 2024 $43.37 $42.20 $1.17 796,722.0 -1.46%
Jan, 2024 $43.36 $42.60 $0.7599 667,088.0 -0.18%

Ishares Esg Advanced Total Usd Bond Market Etf Stock (EUSB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.44 $41.90 $1.54 875,338.0 +3.05%
Nov, 2023 $42.14 $40.20 $1.94 910,107.0 +4.25%
Oct, 2023 $40.99 $39.79 $1.20 2,261,384.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):