loading

Ishares Esg Advanced Total Usd Bond Market Etf Stock (EUSB) Price History

The historical daily chart and data for Ishares Esg Advanced Total Usd Bond Market Etf stock (EUSB), show that the latest closing stock price as of August 01, 2025, is $43.52.
  • Ishares Esg Advanced Total Usd Bond Market Etf all-time high stock price is $46.01, occurred on August 19, 2024.
  • The lowest Ishares Esg Advanced Total Usd Bond Market Etf stock price recorded was $39.79 on October 19, 2023. Since then, Ishares Esg Advanced Total Usd Bond Market Etf's stock price has risen over 9.37% to $43.52 now.
  • The 52-week high stock price for EUSB is $46.01, representing a 5.72% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for EUSB is $42.01, indicating a -3.46% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about EUSB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $43.52 $43.39 $0.135 25,402.0 +0.46%
Jul 31, 2025 $43.40 $43.31 $0.0894 73,064.0 +0.01%
Jul 30, 2025 $43.41 $43.29 $0.1197 28,394.0 -0.22%
Jul 29, 2025 $43.42 $43.27 $0.15 72,134.0 +0.43%
Jul 28, 2025 $43.24 $43.19 $0.055 52,263.0 -0.13%
Jul 25, 2025 $43.29 $43.19 $0.0972 22,323.0 +0.16%
Jul 24, 2025 $43.25 $43.14 $0.11 57,209.0 -0.08%
Jul 23, 2025 $43.27 $43.24 $0.028 21,659.0 -0.17%
Jul 22, 2025 $43.35 $43.28 $0.07 242,247.0 +0.16%
Jul 21, 2025 $43.32 $43.25 $0.0693 79,154.0 +0.32%
Jul 18, 2025 $43.17 $43.11 $0.06 94,373.0 +0.10%
Jul 17, 2025 $43.10 $43.03 $0.0703 23,784.0 +0.07%
Jul 16, 2025 $43.08 $42.96 $0.12 85,999.0 +0.16%
Jul 15, 2025 $43.20 $42.95 $0.245 59,043.0 -0.28%
Jul 14, 2025 $43.11 $43.05 $0.059 31,368.0 -0.07%
Jul 11, 2025 $43.13 $43.09 $0.0433 24,425.0 -0.35%
Jul 10, 2025 $43.28 $43.20 $0.08 107,481.0 -0.05%
Jul 09, 2025 $43.29 $43.15 $0.14 46,397.0 +0.39%
Jul 08, 2025 $43.12 $43.04 $0.0773 59,996.0 -0.09%
Jul 07, 2025 $43.20 $43.10 $0.095 119,509.0 -0.28%
Jul 03, 2025 $43.30 $43.24 $0.0554 32,663.0 -0.21%

Ishares Esg Advanced Total Usd Bond Market Etf Stock (EUSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Advanced Total Usd Bond Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Advanced Total Usd Bond Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Esg Advanced Total Usd Bond Market Etf Stock (EUSB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $43.52 $43.39 $0.135 25,402.0 +0.00%
Jul, 2025 $43.52 $42.95 $0.57 1,442,484.0 -0.07%
Jun, 2025 $43.58 $42.73 $0.85 974,638.0 +1.07%
May, 2025 $43.41 $42.51 $0.8965 1,658,762.0 -0.69%
Apr, 2025 $43.98 $42.17 $1.81 891,730.0 +0.16%
Mar, 2025 $43.49 $42.96 $0.53 1,454,948.0 -0.30%
Feb, 2025 $43.47 $42.43 $1.04 1,071,465.0 +1.54%
Jan, 2025 $42.85 $42.01 $0.8372 1,199,486.0 +0.73%

Ishares Esg Advanced Total Usd Bond Market Etf Stock (EUSB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.77 $42.24 $1.53 862,075.0 -1.98%
Nov, 2024 $43.54 $42.58 $0.96 1,962,268.0 +0.60%
Oct, 2024 $44.63 $43.04 $1.59 710,146.0 -2.55%
Sep, 2024 $44.66 $43.79 $0.87 764,880.0 +0.89%
Aug, 2024 $46.01 $43.23 $2.78 631,506.0 +1.39%
Jul, 2024 $44.36 $42.08 $2.28 839,694.0 +1.79%
Jun, 2024 $43.06 $42.17 $0.886 694,796.0 +0.61%
May, 2024 $42.88 $41.23 $1.66 721,897.0 +1.61%
Apr, 2024 $43.19 $41.50 $1.69 622,142.0 -2.83%
Mar, 2024 $43.59 $42.29 $1.30 863,859.0 +0.66%
Feb, 2024 $43.37 $42.20 $1.17 796,722.0 -1.46%
Jan, 2024 $43.36 $42.60 $0.7599 667,088.0 -0.18%

Ishares Esg Advanced Total Usd Bond Market Etf Stock (EUSB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.44 $41.90 $1.54 875,338.0 +3.05%
Nov, 2023 $42.14 $40.20 $1.94 910,107.0 +4.25%
Oct, 2023 $40.99 $39.79 $1.20 2,261,384.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):