Wisdomtree Europe Hedged Smallcap Equity Fund (EUSC)

Overview News Price History Discussions Forecast Dividend History

Wisdomtree Europe Hedged Smallcap Equity Fund Stock (EUSC) Price History

The historical daily chart and data for Wisdomtree Europe Hedged Smallcap Equity Fund stock (EUSC), show that the latest closing stock price as of May 30, 2025, is $46.35.

Wisdomtree Europe Hedged Smallcap Equity Fund all-time high stock price is $46.47, occurred on May 30, 2025.
The lowest Wisdomtree Europe Hedged Smallcap Equity Fund stock price recorded was $0.00 on September 19, 2022. Since then, Wisdomtree Europe Hedged Smallcap Equity Fund's stock price has risen over to $46.35 now.
The 52-week high stock price for EUSC is $46.47, representing a 0.26% increase from the current share price, occurred on May 30, 2025.
The 52-week low stock price for EUSC is $35.84, indicating a -22.68% decrease from the current share price, occurred on August 05, 2024.
The closing price of Wisdomtree Europe Hedged Smallcap Equity Fund (EUSC) stock in the beginning of 2024 was $37.57. The stock closed the year at $31.21, a loss of over -16.93% for the year.

The table below shows more information about EUSC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$46.47	$46.06	$0.4121	23,535.0	-0.13%
May 29, 2025	$46.43	$46.23	$0.195	3,907.0	+0.27%
May 28, 2025	$46.41	$46.27	$0.14	12,827.0	+0.02%
May 27, 2025	$46.33	$46.22	$0.1101	55,340.0	+1.36%
May 23, 2025	$45.73	$45.33	$0.3999	28,422.0	-0.76%
May 22, 2025	$46.11	$45.77	$0.335	40,242.0	+0.30%
May 21, 2025	$46.27	$45.86	$0.4088	15,583.0	-0.69%
May 20, 2025	$46.22	$46.08	$0.14	4,728.0	+0.49%
May 19, 2025	$45.97	$45.62	$0.35	16,301.0	+0.53%
May 16, 2025	$45.72	$45.42	$0.295	33,547.0	+0.48%
May 15, 2025	$45.52	$45.29	$0.2292	13,798.0	+0.60%
May 14, 2025	$45.45	$45.13	$0.32	16,439.0	+0.37%
May 13, 2025	$45.17	$45.03	$0.136	19,581.0	+0.16%
May 12, 2025	$44.98	$44.77	$0.21	10,509.0	+0.93%
May 09, 2025	$44.57	$44.50	$0.0666	2,843.0	+0.38%
May 08, 2025	$44.46	$44.29	$0.17	6,429.0	+0.45%
May 07, 2025	$44.20	$44.00	$0.2019	10,749.0	+0.31%
May 06, 2025	$44.22	$44.07	$0.1489	11,638.0	-0.24%
May 05, 2025	$44.30	$44.08	$0.225	9,193.0	+0.25%
May 02, 2025	$44.06	$43.80	$0.2634	5,784.0	+1.22%

Wisdomtree Europe Hedged Smallcap Equity Fund Stock (EUSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Europe Hedged Smallcap Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Europe Hedged Smallcap Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Europe Hedged Smallcap Equity Fund Stock (EUSC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$46.47	$43.49	$2.98	374,812.0	+6.67%
Apr, 2025	$43.45	$37.15	$6.30	465,487.0	+2.65%
Mar, 2025	$44.23	$41.79	$2.44	300,220.0	+0.87%
Feb, 2025	$42.43	$39.40	$3.03	955,521.0	+4.96%
Jan, 2025	$40.28	$37.95	$2.33	93,233.0	+4.61%

Wisdomtree Europe Hedged Smallcap Equity Fund Stock (EUSC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.93	$37.54	$1.39	51,859.0	-0.08%
Nov, 2024	$38.55	$37.47	$1.08	70,299.0	+0.45%
Oct, 2024	$39.11	$37.84	$1.28	102,370.0	-2.88%
Sep, 2024	$39.38	$37.26	$2.12	145,425.0	+0.86%
Aug, 2024	$38.66	$35.84	$2.82	105,178.0	+0.27%
Jul, 2024	$39.15	$37.80	$1.35	158,470.0	+2.38%
Jun, 2024	$40.70	$37.63	$3.07	92,602.0	-7.48%
May, 2024	$40.76	$38.39	$2.37	99,581.0	+5.73%
Apr, 2024	$38.80	$37.52	$1.28	73,460.0	+0.11%
Mar, 2024	$38.46	$36.51	$1.95	56,577.0	+5.24%
Feb, 2024	$36.70	$35.59	$1.11	51,196.0	+1.16%
Jan, 2024	$36.34	$35.13	$1.21	112,949.0	+0.33%

Wisdomtree Europe Hedged Smallcap Equity Fund Stock (EUSC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$36.14	$34.83	$1.31	77,291.0	+3.23%
Nov, 2023	$34.88	$32.11	$2.76	65,320.0	+8.38%
Oct, 2023	$33.12	$31.30	$1.82	790,409.0	-2.60%
Sep, 2023	$34.36	$32.55	$1.81	109,673.0	-3.70%
Aug, 2023	$34.46	$33.12	$1.34	145,768.0	-0.92%
Jul, 2023	$34.63	$32.89	$1.74	83,334.0	+2.91%
Jun, 2023	$35.15	$32.77	$2.38	314,603.0	+0.14%
May, 2023	$34.86	$33.43	$1.43	120,789.0	-2.72%
Apr, 2023	$34.86	$33.43	$1.43	57,919.0	+2.04%
Mar, 2023	$35.49	$32.62	$2.87	720,495.0	-3.11%
Feb, 2023	$35.09	$34.27	$0.82	59,404.0	+3.03%
Jan, 2023	$34.05	$31.93	$2.12	38,380.0	+8.64%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43