Get the Stockscreener App
0.00
100.00%
-0.4198
Enviva Inc Stock (EVA) Price History
The historical daily chart and data for Enviva Inc stock (EVA), show that the latest closing stock price as of October 04, 2024, is $0.00.
- Enviva Inc all-time high stock price is $91.06, occurred on April 19, 2022.
- The lowest Enviva Inc stock price recorded was $0.00 on October 04, 2024. Since then, Enviva Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for EVA is $1.85, representing a increase from the current share price, occurred on November 20, 2023.
- The 52-week low stock price for EVA is $0.00, indicating a decrease from the current share price, occurred on October 04, 2024.
- The closing price of Enviva Inc (EVA) stock in the beginning of 2023 was $73.74. The stock closed the year at $52.97, a loss of over -28.17% for the year.
The table below shows more information about EVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Enviva Inc Stock (EVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enviva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enviva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enviva Inc Stock (EVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.4245 | $0.00 | $0.4245 | 326,044.0 | -100.00% |
| Sep, 2024 | $0.539 | $0.364 | $0.175 | 7,847,668.0 | -23.19% |
| Aug, 2024 | $0.648 | $0.36 | $0.288 | 7,452,340.0 | +24.85% |
| Jul, 2024 | $0.4539 | $0.3721 | $0.0818 | 5,895,257.0 | -1.84% |
| Jun, 2024 | $0.6219 | $0.4101 | $0.2118 | 7,472,586.0 | -24.56% |
| May, 2024 | $0.6699 | $0.485 | $0.1849 | 13,278,697.0 | +11.70% |
| Apr, 2024 | $0.6285 | $0.355 | $0.2735 | 23,053,588.0 | +15.95% |
| Mar, 2024 | $1.23 | $0.3251 | $0.9049 | 125,711,896.0 | +10.11% |
| Feb, 2024 | $0.6731 | $0.2535 | $0.4196 | 59,910,482.0 | -8.79% |
| Jan, 2024 | $0.9966 | $0.3282 | $0.6684 | 72,777,796.0 | -56.00% |
Enviva Inc Stock (EVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.49 | $0.9047 | $0.5853 | 34,598,681.0 | -18.38% |
| Nov, 2023 | $4.80 | $0.606 | $4.19 | 90,753,757.0 | -66.30% |
| Oct, 2023 | $7.82 | $3.22 | $4.60 | 30,962,718.0 | -51.54% |
| Sep, 2023 | $9.60 | $6.17 | $3.43 | 19,043,590.0 | -18.80% |
| Aug, 2023 | $14.17 | $9.20 | $4.97 | 19,266,082.0 | -31.70% |
| Jul, 2023 | $13.65 | $10.97 | $2.68 | 17,857,392.0 | +24.15% |
| Jun, 2023 | $12.73 | $8.27 | $4.46 | 29,459,906.0 | +23.58% |
| May, 2023 | $21.77 | $6.69 | $15.08 | 58,154,528.0 | -59.16% |
| Apr, 2023 | $29.46 | $20.63 | $8.83 | 16,288,181.0 | -25.55% |
| Mar, 2023 | $42.05 | $26.34 | $15.71 | 22,898,643.0 | -33.70% |
| Feb, 2023 | $48.68 | $41.33 | $7.35 | 7,652,733.0 | -4.22% |
| Jan, 2023 | $52.68 | $43.60 | $9.08 | 10,198,591.0 | -14.14% |
Enviva Inc Stock (EVA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $61.62 | $49.75 | $11.87 | 6,784,131.0 | -6.66% |
| Nov, 2022 | $61.99 | $52.82 | $9.17 | 8,263,769.0 | -5.16% |
| Oct, 2022 | $67.84 | $45.88 | $21.96 | 22,646,191.0 | -0.37% |
| Sep, 2022 | $74.39 | $59.99 | $14.40 | 7,505,095.0 | -13.61% |
| Aug, 2022 | $77.40 | $66.82 | $10.58 | 7,001,236.0 | -0.16% |
| Jul, 2022 | $70.96 | $55.07 | $15.89 | 6,987,323.0 | +21.69% |
| Jun, 2022 | $80.65 | $56.91 | $23.74 | 12,821,657.0 | -26.54% |
| May, 2022 | $88.04 | $64.05 | $23.99 | 9,679,034.0 | -7.65% |
| Apr, 2022 | $91.06 | $79.15 | $11.91 | 5,832,323.0 | +6.56% |
| Mar, 2022 | $81.68 | $69.22 | $12.47 | 12,789,078.0 | +13.56% |
| Feb, 2022 | $73.69 | $66.46 | $7.23 | 4,024,104.0 | -0.40% |
| Jan, 2022 | $76.92 | $61.04 | $15.88 | 5,551,433.0 | -0.62% |
0.77%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):