Get the Stockscreener App
22.50
3.33%
-0.7641
After Hours:
22.48
-0.02
-0.09%
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Price History
The historical daily chart and data for Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock (EVAV), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $22.50.
- Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares all-time high stock price is $107.72, occurred on August 01, 2023.
- The lowest Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock price recorded was $4.29 on May 02, 2023. Since then, Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares's stock price has risen over 424.48% to $22.50 now.
- The 52-week high stock price for EVAV is $39.44, representing a 75.29% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for EVAV is $13.20, indicating a -41.34% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about EVAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $22.96 | $22.30 | $0.66 | 3,871.0 | -3.28% |
| Feb 06, 2025 | $23.72 | $22.92 | $0.7999 | 2,678.0 | +2.53% |
| Feb 05, 2025 | $23.08 | $22.69 | $0.3904 | 2,163.0 | -3.40% |
| Feb 04, 2025 | $23.66 | $22.99 | $0.6683 | 2,400.0 | +6.36% |
| Feb 03, 2025 | $22.46 | $21.19 | $1.27 | 3,302.0 | -4.36% |
| Jan 31, 2025 | $24.96 | $23.05 | $1.91 | 14,632.0 | -5.04% |
| Jan 30, 2025 | $24.49 | $23.53 | $0.96 | 1,840.0 | +5.54% |
| Jan 29, 2025 | $23.66 | $22.73 | $0.9301 | 10,610.0 | -2.81% |
| Jan 28, 2025 | $23.71 | $21.99 | $1.72 | 3,792.0 | +1.62% |
| Jan 27, 2025 | $24.35 | $22.93 | $1.42 | 36,468.0 | -4.56% |
| Jan 24, 2025 | $25.53 | $24.41 | $1.12 | 6,283.0 | +2.67% |
| Jan 23, 2025 | $24.73 | $23.42 | $1.31 | 11,057.0 | -3.72% |
| Jan 22, 2025 | $26.00 | $24.73 | $1.27 | 2,377.0 | -1.75% |
| Jan 21, 2025 | $25.17 | $23.37 | $1.80 | 6,845.0 | +3.04% |
| Jan 17, 2025 | $25.36 | $24.41 | $0.95 | 5,972.0 | -0.21% |
| Jan 16, 2025 | $25.65 | $24.48 | $1.17 | 7,845.0 | -1.19% |
| Jan 15, 2025 | $25.15 | $24.12 | $1.03 | 14,710.0 | +7.54% |
| Jan 14, 2025 | $25.95 | $22.92 | $3.03 | 8,973.0 | -0.11% |
| Jan 13, 2025 | $23.50 | $22.12 | $1.38 | 27,611.0 | -7.40% |
| Jan 10, 2025 | $25.72 | $23.63 | $2.09 | 64,573.0 | -3.53% |
| Jan 08, 2025 | $28.50 | $24.61 | $3.89 | 44,904.0 | -14.95% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $23.72 | $21.19 | $2.53 | 18,285.0 | -2.56% |
| Jan, 2025 | $39.44 | $21.77 | $17.67 | 414,426.0 | +6.61% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.71 | $20.37 | $6.34 | 164,906.0 | +3.17% |
| Nov, 2024 | $21.96 | $17.17 | $4.79 | 256,245.0 | +22.99% |
| Oct, 2024 | $23.98 | $17.51 | $6.47 | 578,388.0 | -15.31% |
| Sep, 2024 | $22.98 | $15.17 | $7.81 | 441,081.0 | +22.75% |
| Aug, 2024 | $18.00 | $13.20 | $4.80 | 405,686.0 | -11.35% |
| Jul, 2024 | $25.03 | $15.11 | $9.93 | 359,290.0 | +29.25% |
| Jun, 2024 | $18.18 | $13.70 | $4.48 | 217,549.0 | -13.36% |
| May, 2024 | $21.84 | $15.75 | $6.09 | 278,095.0 | -1.88% |
| Apr, 2024 | $23.42 | $14.37 | $9.05 | 209,712.0 | -25.45% |
| Mar, 2024 | $28.47 | $20.72 | $7.75 | 181,268.0 | -17.88% |
| Feb, 2024 | $29.82 | $22.72 | $7.10 | 204,133.0 | +9.46% |
| Jan, 2024 | $43.00 | $25.45 | $17.55 | 351,439.0 | -41.89% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.12 | $35.59 | $12.53 | 215,239.0 | +16.59% |
| Nov, 2023 | $47.07 | $34.80 | $12.27 | 139,175.0 | +8.98% |
| Oct, 2023 | $59.48 | $34.49 | $24.99 | 99,692.0 | -40.16% |
| Sep, 2023 | $73.52 | $51.73 | $21.79 | 71,451.0 | -15.26% |
| Aug, 2023 | $107.7 | $62.25 | $45.47 | 204,650.0 | -34.90% |
| Jul, 2023 | $107.6 | $67.15 | $40.47 | 249,771.0 | +67.01% |
| Jun, 2023 | $67.14 | $4.43 | $62.71 | 263,685.0 | +1,255% |
| May, 2023 | $5.25 | $4.29 | $0.96 | 1,149,608.0 | -2.08% |
| Apr, 2023 | $6.60 | $4.33 | $2.27 | 858,675.0 | -25.79% |
| Mar, 2023 | $6.66 | $5.24 | $1.42 | 382,550.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):