Get the Stockscreener App
22.31
0.59%
0.1307
After Hours:
22.33
0.0183
+0.08%
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Price History
The historical daily chart and data for Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock (EVAV), adjusted for splits and dividends, show that the latest closing stock price as of July 11, 2025, is $22.31.
- Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares all-time high stock price is $107.72, occurred on August 01, 2023.
- The lowest Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock price recorded was $4.29 on May 02, 2023. Since then, Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares's stock price has risen over 420.09% to $22.31 now.
- The 52-week high stock price for EVAV is $39.44, representing a 76.77% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for EVAV is $11.71, indicating a -47.51% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about EVAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $22.87 | $22.11 | $0.76 | 3,013.0 | +0.59% |
| Jul 10, 2025 | $22.18 | $22.00 | $0.181 | 2,093.0 | +4.42% |
| Jul 09, 2025 | $21.59 | $21.16 | $0.43 | 1,866.0 | -1.09% |
| Jul 08, 2025 | $21.92 | $20.91 | $1.01 | 11,851.0 | +7.64% |
| Jul 07, 2025 | $20.46 | $19.70 | $0.7599 | 3,701.0 | -5.13% |
| Jul 03, 2025 | $21.24 | $21.03 | $0.2152 | 3,363.0 | +1.79% |
| Jul 02, 2025 | $20.75 | $20.19 | $0.5601 | 5,851.0 | +2.27% |
| Jul 01, 2025 | $20.68 | $19.48 | $1.20 | 21,716.0 | -2.79% |
| Jun 30, 2025 | $21.09 | $20.56 | $0.525 | 3,489.0 | -1.81% |
| Jun 27, 2025 | $22.13 | $20.40 | $1.73 | 7,642.0 | -5.92% |
| Jun 26, 2025 | $22.70 | $20.25 | $2.45 | 13,080.0 | +8.54% |
| Jun 25, 2025 | $21.98 | $20.63 | $1.35 | 13,799.0 | +1.89% |
| Jun 24, 2025 | $20.45 | $19.39 | $1.06 | 17,672.0 | +7.76% |
| Jun 23, 2025 | $19.13 | $18.20 | $0.93 | 16,327.0 | +1.43% |
| Jun 20, 2025 | $19.28 | $18.57 | $0.71 | 15,334.0 | -4.11% |
| Jun 18, 2025 | $19.75 | $19.30 | $0.4498 | 4,644.0 | +1.46% |
| Jun 17, 2025 | $20.13 | $19.01 | $1.12 | 3,984.0 | -4.98% |
| Jun 16, 2025 | $20.64 | $20.12 | $0.5198 | 9,281.0 | +3.71% |
| Jun 13, 2025 | $20.00 | $19.22 | $0.78 | 17,772.0 | -6.11% |
| Jun 12, 2025 | $21.18 | $20.49 | $0.685 | 3,973.0 | -2.42% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $22.87 | $19.48 | $3.39 | 56,467.0 | +7.37% |
| Jun, 2025 | $22.70 | $18.20 | $4.50 | 228,309.0 | -5.39% |
| May, 2025 | $24.62 | $15.97 | $8.65 | 194,369.0 | +35.09% |
| Apr, 2025 | $17.79 | $11.71 | $6.08 | 158,956.0 | -3.01% |
| Mar, 2025 | $20.92 | $15.78 | $5.14 | 86,752.0 | -18.93% |
| Feb, 2025 | $26.79 | $19.19 | $7.60 | 137,998.0 | -10.44% |
| Jan, 2025 | $39.44 | $21.77 | $17.67 | 414,426.0 | +6.61% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.71 | $20.37 | $6.34 | 164,906.0 | +3.17% |
| Nov, 2024 | $21.96 | $17.17 | $4.79 | 256,245.0 | +22.99% |
| Oct, 2024 | $23.98 | $17.51 | $6.47 | 578,388.0 | -15.31% |
| Sep, 2024 | $22.98 | $15.17 | $7.81 | 441,081.0 | +22.75% |
| Aug, 2024 | $18.00 | $13.20 | $4.80 | 405,686.0 | -11.35% |
| Jul, 2024 | $25.03 | $15.11 | $9.93 | 359,290.0 | +29.25% |
| Jun, 2024 | $18.18 | $13.70 | $4.48 | 217,549.0 | -13.36% |
| May, 2024 | $21.84 | $15.75 | $6.09 | 278,095.0 | -1.88% |
| Apr, 2024 | $23.42 | $14.37 | $9.05 | 209,712.0 | -25.45% |
| Mar, 2024 | $28.47 | $20.72 | $7.75 | 181,268.0 | -17.88% |
| Feb, 2024 | $29.82 | $22.72 | $7.10 | 204,133.0 | +9.46% |
| Jan, 2024 | $43.00 | $25.45 | $17.55 | 351,439.0 | -41.89% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares Stock (EVAV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.12 | $35.59 | $12.53 | 215,239.0 | +16.59% |
| Nov, 2023 | $47.07 | $34.80 | $12.27 | 139,175.0 | +8.98% |
| Oct, 2023 | $59.48 | $34.49 | $24.99 | 99,692.0 | -40.16% |
| Sep, 2023 | $73.52 | $51.73 | $21.79 | 71,451.0 | -15.26% |
| Aug, 2023 | $107.7 | $62.25 | $45.47 | 204,650.0 | -34.90% |
| Jul, 2023 | $107.6 | $67.15 | $40.47 | 249,771.0 | +67.01% |
| Jun, 2023 | $67.14 | $4.43 | $62.71 | 263,685.0 | +1,255% |
| May, 2023 | $5.25 | $4.29 | $0.96 | 1,149,608.0 | -2.08% |
| Apr, 2023 | $6.60 | $4.33 | $2.27 | 858,675.0 | -25.79% |
| Mar, 2023 | $6.66 | $5.24 | $1.42 | 382,550.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):