2.22
price up icon0.45%   0.01
after-market After Hours: 2.22
loading

Entravision Communications Corp Stock (EVC) Price History

The historical daily chart and data for Entravision Communications Corp stock (EVC), show that the latest closing stock price as of August 01, 2025, is $2.22.
  • Entravision Communications Corp all-time high stock price is $9.55, occurred on November 06, 2015.
  • The lowest Entravision Communications Corp stock price recorded was $1.19 on May 13, 2020. Since then, Entravision Communications Corp's stock price has risen over 86.55% to $2.22 now.
  • The 52-week high stock price for EVC is $2.73, representing a 22.97% increase from the current share price, occurred on June 10, 2025.
  • The 52-week low stock price for EVC is $1.5802, indicating a -28.82% decrease from the current share price, occurred on March 07, 2025.
  • The closing price of Entravision Communications Corp (EVC) stock in the beginning of 2024 was $6.85. The stock closed the year at $4.80, a loss of over -29.93% for the year.
The table below shows more information about EVC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.25 $2.14 $0.11 160,583.0 +0.45%
Jul 31, 2025 $2.28 $2.20 $0.08 213,398.0 -2.64%
Jul 30, 2025 $2.38 $2.23 $0.1546 172,314.0 -3.81%
Jul 29, 2025 $2.43 $2.33 $0.095 179,799.0 -1.67%
Jul 28, 2025 $2.43 $2.37 $0.06 141,946.0 +0.42%
Jul 25, 2025 $2.40 $2.31 $0.0803 131,887.0 +2.14%
Jul 24, 2025 $2.42 $2.33 $0.0851 118,484.0 -4.10%
Jul 23, 2025 $2.46 $2.39 $0.07 172,517.0 +5.17%
Jul 22, 2025 $2.36 $2.27 $0.0865 187,688.0 +0.43%
Jul 21, 2025 $2.37 $2.29 $0.0709 149,231.0 -1.70%
Jul 18, 2025 $2.45 $2.30 $0.15 261,242.0 -2.49%
Jul 17, 2025 $2.48 $2.40 $0.085 192,869.0 -2.43%
Jul 16, 2025 $2.50 $2.42 $0.085 333,802.0 +0.00%
Jul 15, 2025 $2.54 $2.46 $0.0807 135,186.0 -2.37%
Jul 14, 2025 $2.54 $2.46 $0.08 198,565.0 +1.20%
Jul 11, 2025 $2.58 $2.48 $0.0965 139,529.0 -3.10%
Jul 10, 2025 $2.60 $2.47 $0.1244 152,824.0 +3.20%
Jul 09, 2025 $2.53 $2.46 $0.0618 311,754.0 +0.81%
Jul 08, 2025 $2.52 $2.42 $0.11 628,702.0 +2.06%
Jul 07, 2025 $2.47 $2.40 $0.07 326,697.0 -0.82%
Jul 03, 2025 $2.45 $2.38 $0.07 113,447.0 +2.51%

Entravision Communications Corp Stock (EVC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Entravision Communications Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Entravision Communications Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Entravision Communications Corp Stock (EVC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.25 $2.14 $0.11 160,583.0 +0.00%
Jul, 2025 $2.60 $2.14 $0.455 4,962,533.0 -4.31%
Jun, 2025 $2.73 $1.96 $0.77 6,957,435.0 +12.08%
May, 2025 $2.11 $1.80 $0.305 3,879,451.0 +13.11%
Apr, 2025 $2.21 $1.75 $0.455 5,097,810.0 -12.86%
Mar, 2025 $2.27 $1.58 $0.6898 8,652,719.0 -5.83%
Feb, 2025 $2.31 $2.10 $0.21 3,700,114.0 +3.72%
Jan, 2025 $2.70 $2.12 $0.58 7,622,801.0 -8.51%

Entravision Communications Corp Stock (EVC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.73 $2.30 $0.4299 10,494,494.0 -4.51%
Nov, 2024 $2.65 $2.16 $0.4915 5,361,929.0 +5.17%
Oct, 2024 $2.39 $1.99 $0.40 4,117,543.0 +12.08%
Sep, 2024 $2.18 $1.88 $0.30 5,052,288.0 -0.48%
Aug, 2024 $2.19 $1.73 $0.46 8,283,427.0 -5.02%
Jul, 2024 $2.26 $1.85 $0.41 8,920,433.0 +7.88%
Jun, 2024 $2.23 $1.85 $0.385 9,423,576.0 -6.02%
May, 2024 $2.34 $1.98 $0.36 11,950,582.0 +3.35%
Apr, 2024 $2.21 $1.60 $0.605 19,337,906.0 +27.44%
Mar, 2024 $3.85 $1.33 $2.52 43,229,338.0 -57.40%
Feb, 2024 $4.14 $3.71 $0.425 5,485,180.0 -4.47%
Jan, 2024 $4.41 $3.82 $0.59 4,715,587.0 -3.36%

Entravision Communications Corp Stock (EVC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.40 $3.91 $0.49 5,083,607.0 +5.04%
Nov, 2023 $4.39 $3.53 $0.86 5,462,535.0 +10.89%
Oct, 2023 $3.98 $3.35 $0.635 4,550,877.0 -1.92%
Sep, 2023 $3.91 $3.48 $0.425 6,943,595.0 -4.70%
Aug, 2023 $4.81 $3.58 $1.22 9,448,324.0 -19.87%
Jul, 2023 $4.91 $4.25 $0.665 6,091,860.0 +8.88%
Jun, 2023 $4.79 $3.96 $0.83 10,662,602.0 +6.30%
May, 2023 $6.49 $4.07 $2.42 10,846,098.0 -33.92%
Apr, 2023 $6.41 $5.66 $0.75 3,918,773.0 +3.31%
Mar, 2023 $6.86 $5.37 $1.49 12,275,615.0 -7.77%
Feb, 2023 $7.33 $6.19 $1.13 5,608,949.0 +0.92%
Jan, 2023 $6.53 $4.45 $2.08 4,899,986.0 +35.42%
advertising_agencies ZD
$29.49
price down icon 5.24%
advertising_agencies IAS
$7.86
price down icon 4.15%
$23.50
price down icon 3.45%
$5.58
price down icon 2.62%
$22.19
price down icon 3.56%
advertising_agencies WPP
$26.78
price down icon 1.11%
Cap:     |  Volume (24h):