loading

Entravision Communications Corp Stock (EVC) Price History

The historical daily chart and data for Entravision Communications Corp stock (EVC), show that the latest closing stock price as of August 22, 2025, is $2.49.
  • Entravision Communications Corp all-time high stock price is $9.55, occurred on November 06, 2015.
  • The lowest Entravision Communications Corp stock price recorded was $1.19 on May 13, 2020. Since then, Entravision Communications Corp's stock price has risen over 109.24% to $2.49 now.
  • The 52-week high stock price for EVC is $2.73, representing a 9.64% increase from the current share price, occurred on June 10, 2025.
  • The 52-week low stock price for EVC is $1.5802, indicating a -36.54% decrease from the current share price, occurred on March 07, 2025.
  • The closing price of Entravision Communications Corp (EVC) stock in the beginning of 2024 was $6.85. The stock closed the year at $4.80, a loss of over -29.93% for the year.
The table below shows more information about EVC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.50 $2.38 $0.115 253,291.0 +5.06%
Aug 21, 2025 $2.40 $2.33 $0.075 210,228.0 -0.84%
Aug 20, 2025 $2.43 $2.35 $0.085 281,768.0 +0.00%
Aug 19, 2025 $2.47 $2.37 $0.0987 219,416.0 -2.85%
Aug 18, 2025 $2.50 $2.45 $0.05 117,371.0 +0.00%
Aug 15, 2025 $2.53 $2.46 $0.0701 103,198.0 -2.38%
Aug 14, 2025 $2.63 $2.51 $0.12 159,648.0 -4.55%
Aug 13, 2025 $2.67 $2.59 $0.08 159,207.0 +0.00%
Aug 12, 2025 $2.67 $2.42 $0.2462 335,809.0 +9.09%
Aug 11, 2025 $2.44 $2.36 $0.08 202,984.0 +0.83%
Aug 08, 2025 $2.44 $2.38 $0.065 210,997.0 +1.27%
Aug 07, 2025 $2.44 $2.34 $0.10 137,498.0 -0.42%
Aug 06, 2025 $2.52 $2.30 $0.215 322,979.0 +4.39%
Aug 05, 2025 $2.34 $2.23 $0.11 149,462.0 -2.56%
Aug 04, 2025 $2.35 $2.22 $0.1299 186,765.0 +5.41%
Aug 01, 2025 $2.25 $2.14 $0.11 160,583.0 +0.45%
Jul 31, 2025 $2.28 $2.20 $0.08 213,398.0 -2.64%
Jul 30, 2025 $2.38 $2.23 $0.1546 172,314.0 -3.81%
Jul 29, 2025 $2.43 $2.33 $0.095 179,799.0 -1.67%
Jul 28, 2025 $2.43 $2.37 $0.06 141,946.0 +0.42%
Jul 25, 2025 $2.40 $2.31 $0.0803 131,887.0 +2.14%
Jul 24, 2025 $2.42 $2.33 $0.0851 118,484.0 -4.10%

Entravision Communications Corp Stock (EVC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Entravision Communications Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Entravision Communications Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Entravision Communications Corp Stock (EVC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.67 $2.14 $0.53 3,464,495.0 +12.67%
Jul, 2025 $2.60 $2.20 $0.395 4,801,950.0 -4.74%
Jun, 2025 $2.73 $1.96 $0.77 6,957,435.0 +12.08%
May, 2025 $2.11 $1.80 $0.305 3,879,451.0 +13.11%
Apr, 2025 $2.21 $1.75 $0.455 5,097,810.0 -12.86%
Mar, 2025 $2.27 $1.58 $0.6898 8,652,719.0 -5.83%
Feb, 2025 $2.31 $2.10 $0.21 3,700,114.0 +3.72%
Jan, 2025 $2.70 $2.12 $0.58 7,622,801.0 -8.51%

Entravision Communications Corp Stock (EVC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.73 $2.30 $0.4299 10,494,494.0 -4.51%
Nov, 2024 $2.65 $2.16 $0.4915 5,361,929.0 +5.17%
Oct, 2024 $2.39 $1.99 $0.40 4,117,543.0 +12.08%
Sep, 2024 $2.18 $1.88 $0.30 5,052,288.0 -0.48%
Aug, 2024 $2.19 $1.73 $0.46 8,283,427.0 -5.02%
Jul, 2024 $2.26 $1.85 $0.41 8,920,433.0 +7.88%
Jun, 2024 $2.23 $1.85 $0.385 9,423,576.0 -6.02%
May, 2024 $2.34 $1.98 $0.36 11,950,582.0 +3.35%
Apr, 2024 $2.21 $1.60 $0.605 19,337,906.0 +27.44%
Mar, 2024 $3.85 $1.33 $2.52 43,229,338.0 -57.40%
Feb, 2024 $4.14 $3.71 $0.425 5,485,180.0 -4.47%
Jan, 2024 $4.41 $3.82 $0.59 4,715,587.0 -3.36%

Entravision Communications Corp Stock (EVC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.40 $3.91 $0.49 5,083,607.0 +5.04%
Nov, 2023 $4.39 $3.53 $0.86 5,462,535.0 +10.89%
Oct, 2023 $3.98 $3.35 $0.635 4,550,877.0 -1.92%
Sep, 2023 $3.91 $3.48 $0.425 6,943,595.0 -4.70%
Aug, 2023 $4.81 $3.58 $1.22 9,448,324.0 -19.87%
Jul, 2023 $4.91 $4.25 $0.665 6,091,860.0 +8.88%
Jun, 2023 $4.79 $3.96 $0.83 10,662,602.0 +6.30%
May, 2023 $6.49 $4.07 $2.42 10,846,098.0 -33.92%
Apr, 2023 $6.41 $5.66 $0.75 3,918,773.0 +3.31%
Mar, 2023 $6.86 $5.37 $1.49 12,275,615.0 -7.77%
Feb, 2023 $7.33 $6.19 $1.13 5,608,949.0 +0.92%
Jan, 2023 $6.53 $4.45 $2.08 4,899,986.0 +35.42%
$24.19
price up icon 1.17%
$5.75
price up icon 3.98%
advertising_agencies IAS
$9.25
price up icon 3.82%
advertising_agencies ZD
$38.21
price up icon 5.41%
$24.16
price up icon 7.28%
advertising_agencies WPP
$27.09
price up icon 2.61%
Cap:     |  Volume (24h):