Get the Stockscreener App
11.27
0.27%
-0.03
After Hours:
11.27
EVe Mobility Acquisition Corp Stock (EVE) Price History
The historical daily chart and data for EVe Mobility Acquisition Corp stock (EVE), show that the latest closing stock price as of November 18, 2024, is $11.27.
- EVe Mobility Acquisition Corp all-time high stock price is $12.03, occurred on June 20, 2024.
- The lowest EVe Mobility Acquisition Corp stock price recorded was $0.00 on November 10, 2023. Since then, EVe Mobility Acquisition Corp's stock price has risen over to $11.27 now.
- The 52-week high stock price for EVE is $12.03, representing a 6.74% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for EVE is $10.63, indicating a -5.68% decrease from the current share price, occurred on August 30, 2024.
The table below shows more information about EVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $11.28 | $11.19 | $0.09 | 2,977.0 | -0.27% |
| Nov 15, 2024 | $11.30 | $11.23 | $0.07 | 2,356.0 | +0.01% |
| Nov 13, 2024 | $11.30 | $11.27 | $0.035 | 1,151.0 | -0.01% |
| Nov 12, 2024 | $11.30 | $11.30 | $0.00 | 190.0 | +0.53% |
| Nov 11, 2024 | $11.29 | $11.18 | $0.11 | 38,994.0 | +0.18% |
| Nov 08, 2024 | $11.22 | $11.16 | $0.06 | 3,956.0 | +0.18% |
| Nov 06, 2024 | $11.20 | $11.16 | $0.035 | 1,274.0 | -0.18% |
| Nov 05, 2024 | $11.22 | $11.13 | $0.09 | 681.0 | +0.36% |
| Oct 31, 2024 | $11.18 | $11.11 | $0.0701 | 6,597.0 | +0.09% |
| Oct 30, 2024 | $11.21 | $11.15 | $0.06 | 12,070.0 | -0.27% |
| Oct 28, 2024 | $11.20 | $11.19 | $0.0101 | 18,678.0 | +0.09% |
| Oct 25, 2024 | $11.19 | $11.16 | $0.03 | 6,158.0 | +0.27% |
| Oct 24, 2024 | $11.18 | $11.13 | $0.05 | 1,447.0 | -0.27% |
| Oct 23, 2024 | $11.19 | $11.19 | $0.00 | 143.0 | +0.00% |
| Oct 22, 2024 | $11.19 | $11.15 | $0.04 | 8,058.0 | +0.36% |
| Oct 21, 2024 | $11.15 | $11.07 | $0.08 | 1,676.0 | +0.00% |
EVe Mobility Acquisition Corp Stock (EVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EVe Mobility Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EVe Mobility Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
EVe Mobility Acquisition Corp Stock (EVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.30 | $11.13 | $0.17 | 54,556.0 | +0.80% |
| Oct, 2024 | $11.21 | $11.03 | $0.18 | 172,940.0 | +0.99% |
| Sep, 2024 | $11.07 | $10.80 | $0.27 | 74,402.0 | +0.36% |
| Aug, 2024 | $11.12 | $10.63 | $0.49 | 324,676.0 | -0.36% |
| Jul, 2024 | $11.23 | $10.95 | $0.28 | 100,587.0 | -0.36% |
| Jun, 2024 | $12.03 | $10.99 | $1.04 | 1,185,265.0 | +0.62% |
| May, 2024 | $11.15 | $11.00 | $0.1499 | 1,491,443.0 | +0.38% |
| Apr, 2024 | $11.07 | $10.94 | $0.13 | 493,203.0 | +0.55% |
| Mar, 2024 | $11.04 | $10.87 | $0.17 | 659,234.0 | +0.64% |
| Feb, 2024 | $10.96 | $10.84 | $0.12 | 1,586,209.0 | -1.18% |
| Jan, 2024 | $11.00 | $10.77 | $0.23 | 157,735.0 | +1.76% |
EVe Mobility Acquisition Corp Stock (EVE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.81 | $10.78 | $0.03 | 258,382.0 | +0.09% |
| Nov, 2023 | $10.88 | $10.73 | $0.1499 | 455,007.0 | +0.56% |
| Oct, 2023 | $10.77 | $10.68 | $0.09 | 679,604.0 | +0.56% |
| Sep, 2023 | $11.11 | $10.64 | $0.4729 | 130,256.0 | +0.00% |
0.00%
0.10%
Cap:
|
Volume (24h):