Get the Stockscreener App
18.64
3.21%
0.58
After Hours:
18.64
Everquote Inc Stock (EVER) Price History
The historical daily chart and data for Everquote Inc stock (EVER), show that the latest closing stock price as of September 25, 2026, is $18.64.
- Everquote Inc all-time high stock price is $63.44, occurred on July 13, 2020.
- The lowest Everquote Inc stock price recorded was $4.05 on December 28, 2018. Since then, Everquote Inc's stock price has risen over 360.25% to $18.64 now.
- The 52-week high stock price for EVER is $28.73, representing a 54.13% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for EVER is $13.88, indicating a -25.54% decrease from the current share price, occurred on May 01, 2026.
- The closing price of Everquote Inc (EVER) stock in the beginning of 2025 was $16.12. The stock closed the year at $14.74, a loss of over -8.56% for the year.
The table below shows more information about EVER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $18.70 | $17.60 | $1.10 | 969,033.0 | +3.21% |
| Sep 24, 2026 | $18.27 | $17.39 | $0.88 | 1,264,415.0 | +2.44% |
| Sep 23, 2026 | $19.46 | $17.38 | $2.08 | 2,638,094.0 | -9.82% |
| Sep 22, 2026 | $23.04 | $18.83 | $4.21 | 3,467,198.0 | -14.37% |
| Sep 21, 2026 | $23.52 | $22.73 | $0.79 | 858,169.0 | -1.34% |
| Sep 18, 2026 | $23.43 | $22.38 | $1.05 | 766,337.0 | +1.09% |
| Sep 17, 2026 | $23.68 | $22.86 | $0.82 | 834,359.0 | -1.93% |
| Sep 16, 2026 | $24.40 | $23.26 | $1.14 | 674,594.0 | -4.62% |
| Sep 15, 2026 | $24.68 | $23.69 | $0.99 | 423,634.0 | +1.83% |
| Sep 14, 2026 | $24.86 | $23.90 | $0.96 | 445,871.0 | +0.21% |
| Sep 11, 2026 | $24.25 | $23.31 | $0.94 | 644,130.0 | +2.09% |
| Sep 10, 2026 | $23.95 | $23.04 | $0.91 | 710,331.0 | +0.56% |
| Sep 09, 2026 | $24.80 | $22.92 | $1.88 | 1,205,892.0 | -6.34% |
| Sep 08, 2026 | $25.14 | $24.24 | $0.90 | 474,817.0 | +0.12% |
| Sep 04, 2026 | $25.33 | $24.52 | $0.81 | 371,455.0 | -1.58% |
| Sep 03, 2026 | $26.55 | $25.17 | $1.38 | 464,271.0 | -0.75% |
| Sep 02, 2026 | $25.74 | $24.63 | $1.11 | 283,032.0 | +2.70% |
| Sep 01, 2026 | $25.72 | $24.72 | $1.00 | 300,417.0 | -2.40% |
| Aug 31, 2026 | $25.61 | $25.25 | $0.37 | 345,811.0 | -0.86% |
Everquote Inc Stock (EVER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Everquote Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everquote Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Everquote Inc Stock (EVER) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $26.55 | $17.38 | $9.18 | 17,765,082.0 | -26.73% |
| Aug, 2026 | $27.25 | $22.00 | $5.25 | 13,475,274.0 | +0.87% |
| Jul, 2026 | $28.30 | $23.93 | $4.37 | 14,920,334.0 | +6.01% |
| Jun, 2026 | $24.00 | $17.60 | $6.40 | 16,225,556.0 | +23.65% |
| May, 2026 | $23.98 | $13.88 | $10.10 | 24,966,686.0 | +33.43% |
| Apr, 2026 | $17.29 | $14.00 | $3.29 | 13,781,313.0 | -6.49% |
| Mar, 2026 | $17.59 | $15.00 | $2.59 | 18,075,827.0 | -2.41% |
| Feb, 2026 | $23.25 | $13.93 | $9.32 | 27,518,271.0 | -30.40% |
| Jan, 2026 | $27.47 | $22.23 | $5.24 | 9,852,356.0 | -15.93% |
Everquote Inc Stock (EVER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.73 | $26.10 | $2.63 | 7,660,064.0 | +1.36% |
| Nov, 2025 | $26.85 | $21.23 | $5.62 | 9,511,663.0 | +22.52% |
| Oct, 2025 | $22.84 | $19.15 | $3.69 | 11,378,892.0 | -5.82% |
| Sep, 2025 | $25.53 | $22.64 | $2.89 | 9,196,078.0 | -1.63% |
| Aug, 2025 | $25.84 | $22.37 | $3.47 | 11,061,994.0 | -5.45% |
| Jul, 2025 | $26.61 | $23.60 | $3.00 | 7,811,372.0 | +1.70% |
| Jun, 2025 | $26.74 | $22.84 | $3.90 | 8,735,589.0 | +4.90% |
| May, 2025 | $27.05 | $21.86 | $5.19 | 13,260,293.0 | -2.91% |
| Apr, 2025 | $27.07 | $19.69 | $7.38 | 12,895,436.0 | -9.35% |
| Mar, 2025 | $30.03 | $23.83 | $6.20 | 13,886,419.0 | -2.57% |
| Feb, 2025 | $26.99 | $19.28 | $7.71 | 11,445,372.0 | +33.07% |
| Jan, 2025 | $21.41 | $17.20 | $4.21 | 8,818,443.0 | +1.05% |
Everquote Inc Stock (EVER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.34 | $16.63 | $3.71 | 9,447,271.0 | +2.61% |
| Nov, 2024 | $21.32 | $16.79 | $4.53 | 12,400,910.0 | +6.73% |
| Oct, 2024 | $21.69 | $17.00 | $4.69 | 10,531,448.0 | -14.75% |
| Sep, 2024 | $24.70 | $20.47 | $4.23 | 8,242,628.0 | -14.62% |
| Aug, 2024 | $28.09 | $20.24 | $7.85 | 15,672,841.0 | -5.33% |
| Jul, 2024 | $26.90 | $20.23 | $6.67 | 8,711,586.0 | +25.07% |
| Jun, 2024 | $24.07 | $18.20 | $5.87 | 9,188,046.0 | -12.68% |
| May, 2024 | $25.69 | $19.89 | $5.80 | 12,494,382.0 | +18.44% |
| Apr, 2024 | $20.74 | $17.38 | $3.36 | 8,902,461.0 | +8.67% |
| Mar, 2024 | $19.73 | $14.28 | $5.45 | 8,640,149.0 | +15.86% |
| Feb, 2024 | $20.34 | $13.01 | $7.33 | 9,008,317.0 | +26.84% |
| Jan, 2024 | $13.50 | $10.21 | $3.29 | 4,240,276.0 | +3.19% |
0.61%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):