Get the Stockscreener App
27.74
0.22%
0.06
Everquote Inc Stock (EVER) Price History
The historical daily chart and data for Everquote Inc stock (EVER), show that the latest closing stock price as of December 12, 2025, is $27.74.
- Everquote Inc all-time high stock price is $63.44, occurred on July 13, 2020.
- The lowest Everquote Inc stock price recorded was $4.05 on December 28, 2018. Since then, Everquote Inc's stock price has risen over 584.94% to $27.74 now.
- The 52-week high stock price for EVER is $30.03, representing a 8.26% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for EVER is $16.63, indicating a -40.05% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Everquote Inc (EVER) stock in the beginning of 2024 was $16.12. The stock closed the year at $14.74, a loss of over -8.56% for the year.
The table below shows more information about EVER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $28.73 | $27.70 | $1.03 | 365,966.0 | +0.22% |
| Dec 11, 2025 | $28.23 | $27.37 | $0.86 | 328,412.0 | +0.11% |
| Dec 10, 2025 | $28.34 | $27.52 | $0.82 | 394,082.0 | -0.79% |
| Dec 09, 2025 | $28.01 | $26.42 | $1.59 | 385,307.0 | +4.30% |
| Dec 08, 2025 | $28.29 | $26.61 | $1.68 | 388,953.0 | -3.88% |
| Dec 05, 2025 | $28.00 | $27.40 | $0.60 | 429,315.0 | +0.43% |
| Dec 04, 2025 | $28.19 | $27.36 | $0.83 | 418,028.0 | +0.73% |
| Dec 03, 2025 | $27.85 | $27.04 | $0.81 | 313,760.0 | +1.22% |
| Dec 02, 2025 | $27.65 | $26.53 | $1.12 | 616,496.0 | +0.78% |
| Dec 01, 2025 | $27.28 | $26.10 | $1.18 | 884,897.0 | +2.08% |
| Nov 28, 2025 | $26.85 | $26.30 | $0.55 | 287,692.0 | +0.42% |
| Nov 26, 2025 | $26.30 | $25.55 | $0.75 | 369,137.0 | +1.66% |
| Nov 25, 2025 | $25.93 | $24.80 | $1.13 | 295,743.0 | +4.15% |
| Nov 24, 2025 | $25.11 | $24.27 | $0.8368 | 364,669.0 | +1.35% |
| Nov 21, 2025 | $24.62 | $23.04 | $1.59 | 425,844.0 | +4.75% |
| Nov 20, 2025 | $24.71 | $23.11 | $1.60 | 469,269.0 | -1.56% |
| Nov 19, 2025 | $24.68 | $23.70 | $0.98 | 259,168.0 | -3.22% |
| Nov 18, 2025 | $24.93 | $24.30 | $0.63 | 317,561.0 | -1.45% |
| Nov 17, 2025 | $25.86 | $24.81 | $1.05 | 451,812.0 | -1.81% |
| Nov 14, 2025 | $25.39 | $24.54 | $0.855 | 330,104.0 | +0.56% |
Everquote Inc Stock (EVER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Everquote Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everquote Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Everquote Inc Stock (EVER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.73 | $26.10 | $2.63 | 4,891,182.0 | +5.12% |
| Nov, 2025 | $26.85 | $21.23 | $5.62 | 9,511,663.0 | +22.52% |
| Oct, 2025 | $22.84 | $19.15 | $3.69 | 11,378,892.0 | -5.82% |
| Sep, 2025 | $25.53 | $22.64 | $2.89 | 9,196,078.0 | -1.63% |
| Aug, 2025 | $25.84 | $22.37 | $3.47 | 11,061,994.0 | -5.45% |
| Jul, 2025 | $26.61 | $23.60 | $3.00 | 7,811,372.0 | +1.70% |
| Jun, 2025 | $26.74 | $22.84 | $3.90 | 8,735,589.0 | +4.90% |
| May, 2025 | $27.05 | $21.86 | $5.19 | 13,260,293.0 | -2.91% |
| Apr, 2025 | $27.07 | $19.69 | $7.38 | 12,895,436.0 | -9.35% |
| Mar, 2025 | $30.03 | $23.83 | $6.20 | 13,886,419.0 | -2.57% |
| Feb, 2025 | $26.99 | $19.28 | $7.71 | 11,445,372.0 | +33.07% |
| Jan, 2025 | $21.41 | $17.20 | $4.21 | 8,818,443.0 | +1.05% |
Everquote Inc Stock (EVER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.34 | $16.63 | $3.71 | 9,447,271.0 | +2.61% |
| Nov, 2024 | $21.32 | $16.79 | $4.53 | 12,400,910.0 | +6.73% |
| Oct, 2024 | $21.69 | $17.00 | $4.69 | 10,531,448.0 | -14.75% |
| Sep, 2024 | $24.70 | $20.47 | $4.23 | 8,242,628.0 | -14.62% |
| Aug, 2024 | $28.09 | $20.24 | $7.85 | 15,672,841.0 | -5.33% |
| Jul, 2024 | $26.90 | $20.23 | $6.67 | 8,711,586.0 | +25.07% |
| Jun, 2024 | $24.07 | $18.20 | $5.87 | 9,188,046.0 | -12.68% |
| May, 2024 | $25.69 | $19.89 | $5.80 | 12,494,382.0 | +18.44% |
| Apr, 2024 | $20.74 | $17.38 | $3.36 | 8,902,461.0 | +8.67% |
| Mar, 2024 | $19.73 | $14.28 | $5.45 | 8,640,149.0 | +15.86% |
| Feb, 2024 | $20.34 | $13.01 | $7.33 | 9,008,317.0 | +26.84% |
| Jan, 2024 | $13.50 | $10.21 | $3.29 | 4,240,276.0 | +3.19% |
Everquote Inc Stock (EVER) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.15 | $9.86 | $3.29 | 6,074,283.0 | +16.79% |
| Nov, 2023 | $10.56 | $7.11 | $3.45 | 8,878,653.0 | +22.00% |
| Oct, 2023 | $8.61 | $6.64 | $1.97 | 6,907,824.0 | +18.81% |
| Sep, 2023 | $7.27 | $5.77 | $1.50 | 4,339,267.0 | +16.99% |
| Aug, 2023 | $7.01 | $5.36 | $1.65 | 6,244,405.0 | -12.71% |
| Jul, 2023 | $8.31 | $6.45 | $1.86 | 6,305,115.0 | +8.92% |
| Jun, 2023 | $9.79 | $6.26 | $3.53 | 8,301,571.0 | -28.65% |
| May, 2023 | $9.85 | $5.99 | $3.86 | 14,410,092.0 | +30.70% |
| Apr, 2023 | $14.39 | $6.75 | $7.64 | 9,056,370.0 | -49.86% |
| Mar, 2023 | $14.22 | $12.06 | $2.16 | 6,518,618.0 | +1.83% |
| Feb, 2023 | $17.92 | $13.20 | $4.72 | 10,941,733.0 | -12.50% |
| Jan, 2023 | $18.86 | $13.85 | $5.01 | 7,205,308.0 | +5.83% |
3.31%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):