Get the Stockscreener App
18.01
4.04%
0.70
After Hours:
18.02
0.010
+0.06%
Everquote Inc Stock (EVER) Price History
The historical daily chart and data for Everquote Inc stock (EVER), show that the latest closing stock price as of November 05, 2024, is $18.01.
- Everquote Inc all-time high stock price is $63.44, occurred on July 13, 2020.
- The lowest Everquote Inc stock price recorded was $4.05 on December 28, 2018. Since then, Everquote Inc's stock price has risen over 344.69% to $18.01 now.
- The 52-week high stock price for EVER is $28.09, representing a 55.97% increase from the current share price, occurred on August 06, 2024.
- The 52-week low stock price for EVER is $7.11, indicating a -60.52% decrease from the current share price, occurred on November 06, 2023.
- The closing price of Everquote Inc (EVER) stock in the beginning of 2023 was $16.12. The stock closed the year at $14.74, a loss of over -8.56% for the year.
The table below shows more information about EVER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $19.20 | $17.11 | $2.09 | 1,842,865.0 | +4.04% |
| Nov 04, 2024 | $17.97 | $17.00 | $0.97 | 1,128,925.0 | +0.52% |
| Nov 01, 2024 | $18.43 | $16.79 | $1.64 | 780,081.0 | -4.23% |
| Oct 31, 2024 | $20.11 | $17.98 | $2.13 | 772,531.0 | -9.24% |
| Oct 30, 2024 | $20.05 | $17.89 | $2.16 | 797,971.0 | +11.92% |
| Oct 29, 2024 | $17.80 | $17.00 | $0.80 | 464,802.0 | +2.08% |
| Oct 28, 2024 | $18.14 | $17.23 | $0.91 | 447,916.0 | -2.42% |
| Oct 25, 2024 | $18.35 | $17.75 | $0.60 | 236,677.0 | -0.62% |
| Oct 24, 2024 | $18.46 | $17.79 | $0.67 | 438,311.0 | -1.27% |
| Oct 23, 2024 | $18.60 | $17.98 | $0.618 | 446,919.0 | -2.84% |
| Oct 22, 2024 | $18.99 | $18.34 | $0.65 | 364,046.0 | -1.84% |
| Oct 21, 2024 | $19.47 | $18.45 | $1.02 | 516,995.0 | -1.30% |
| Oct 18, 2024 | $19.58 | $18.76 | $0.82 | 623,190.0 | +0.37% |
| Oct 17, 2024 | $20.07 | $19.14 | $0.93 | 272,836.0 | -4.96% |
| Oct 16, 2024 | $20.72 | $19.88 | $0.84 | 377,147.0 | +0.45% |
| Oct 15, 2024 | $20.41 | $19.32 | $1.09 | 539,916.0 | +2.87% |
| Oct 14, 2024 | $20.00 | $19.07 | $0.93 | 437,017.0 | -2.59% |
| Oct 11, 2024 | $20.34 | $19.67 | $0.6739 | 497,649.0 | +1.98% |
| Oct 10, 2024 | $19.68 | $18.97 | $0.7092 | 493,584.0 | -0.20% |
| Oct 09, 2024 | $19.91 | $19.23 | $0.685 | 988,368.0 | -0.71% |
| Oct 08, 2024 | $20.20 | $19.43 | $0.765 | 315,044.0 | +0.46% |
Everquote Inc Stock (EVER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Everquote Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everquote Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Everquote Inc Stock (EVER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $19.20 | $16.79 | $2.41 | 5,594,736.0 | +0.17% |
| Oct, 2024 | $21.69 | $17.00 | $4.69 | 10,531,448.0 | -14.75% |
| Sep, 2024 | $24.70 | $20.47 | $4.23 | 8,242,628.0 | -14.62% |
| Aug, 2024 | $28.09 | $20.24 | $7.85 | 15,672,841.0 | -5.33% |
| Jul, 2024 | $26.90 | $20.23 | $6.67 | 8,711,586.0 | +25.07% |
| Jun, 2024 | $24.07 | $18.20 | $5.87 | 9,188,046.0 | -12.68% |
| May, 2024 | $25.69 | $19.89 | $5.80 | 12,494,382.0 | +18.44% |
| Apr, 2024 | $20.74 | $17.38 | $3.36 | 8,902,461.0 | +8.67% |
| Mar, 2024 | $19.73 | $14.28 | $5.45 | 8,640,149.0 | +15.86% |
| Feb, 2024 | $20.34 | $13.01 | $7.33 | 9,008,317.0 | +26.84% |
| Jan, 2024 | $13.50 | $10.21 | $3.29 | 4,240,276.0 | +3.19% |
Everquote Inc Stock (EVER) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.15 | $9.86 | $3.29 | 6,074,283.0 | +16.79% |
| Nov, 2023 | $10.56 | $7.11 | $3.45 | 8,878,653.0 | +22.00% |
| Oct, 2023 | $8.61 | $6.64 | $1.97 | 6,907,824.0 | +18.81% |
| Sep, 2023 | $7.27 | $5.77 | $1.50 | 4,339,267.0 | +16.99% |
| Aug, 2023 | $7.01 | $5.36 | $1.65 | 6,244,405.0 | -12.71% |
| Jul, 2023 | $8.31 | $6.45 | $1.86 | 6,305,115.0 | +8.92% |
| Jun, 2023 | $9.79 | $6.26 | $3.53 | 8,301,571.0 | -28.65% |
| May, 2023 | $9.85 | $5.99 | $3.86 | 14,410,092.0 | +30.70% |
| Apr, 2023 | $14.39 | $6.75 | $7.64 | 9,056,370.0 | -49.86% |
| Mar, 2023 | $14.22 | $12.06 | $2.16 | 6,518,618.0 | +1.83% |
| Feb, 2023 | $17.92 | $13.20 | $4.72 | 10,941,733.0 | -12.50% |
| Jan, 2023 | $18.86 | $13.85 | $5.01 | 7,205,308.0 | +5.83% |
Everquote Inc Stock (EVER) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.97 | $10.20 | $5.77 | 6,700,493.0 | +36.48% |
| Nov, 2022 | $11.46 | $5.87 | $5.59 | 6,542,606.0 | +77.34% |
| Oct, 2022 | $7.17 | $5.23 | $1.94 | 3,577,563.0 | -10.70% |
| Sep, 2022 | $9.14 | $6.45 | $2.69 | 3,544,673.0 | -21.16% |
| Aug, 2022 | $12.26 | $8.52 | $3.74 | 4,972,427.0 | -17.22% |
| Jul, 2022 | $11.97 | $8.67 | $3.30 | 4,454,733.0 | +18.21% |
| Jun, 2022 | $10.00 | $7.34 | $2.66 | 6,027,666.0 | -1.23% |
| May, 2022 | $14.96 | $8.82 | $6.14 | 8,873,546.0 | -35.52% |
| Apr, 2022 | $17.59 | $13.67 | $3.92 | 4,042,397.0 | -14.22% |
| Mar, 2022 | $17.11 | $11.76 | $5.35 | 5,343,050.0 | +8.74% |
| Feb, 2022 | $17.46 | $13.12 | $4.34 | 8,064,749.0 | -9.60% |
| Jan, 2022 | $16.70 | $14.18 | $2.52 | 5,642,182.0 | +5.11% |
4.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):