Get the Stockscreener App
23.20
0.30%
0.07
After Hours:
23.20
Everquote Inc Stock (EVER) Price History
The historical daily chart and data for Everquote Inc stock (EVER), show that the latest closing stock price as of May 09, 2025, is $23.20.
- Everquote Inc all-time high stock price is $63.44, occurred on July 13, 2020.
- The lowest Everquote Inc stock price recorded was $4.05 on December 28, 2018. Since then, Everquote Inc's stock price has risen over 472.84% to $23.20 now.
- The 52-week high stock price for EVER is $30.03, representing a 29.44% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for EVER is $16.63, indicating a -28.32% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Everquote Inc (EVER) stock in the beginning of 2024 was $16.12. The stock closed the year at $14.74, a loss of over -8.56% for the year.
The table below shows more information about EVER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $23.89 | $23.01 | $0.885 | 438,891.0 | +0.30% |
| May 08, 2025 | $23.77 | $22.75 | $1.02 | 769,093.0 | +1.00% |
| May 07, 2025 | $23.92 | $22.64 | $1.28 | 1,000,383.0 | -1.21% |
| May 06, 2025 | $25.30 | $22.34 | $2.96 | 1,319,022.0 | -12.00% |
| May 05, 2025 | $27.05 | $25.54 | $1.51 | 976,926.0 | -1.39% |
| May 02, 2025 | $26.82 | $25.37 | $1.45 | 967,894.0 | +1.87% |
| May 01, 2025 | $26.52 | $24.60 | $1.92 | 1,264,494.0 | +10.45% |
| Apr 30, 2025 | $23.84 | $22.63 | $1.20 | 665,673.0 | +0.04% |
| Apr 29, 2025 | $23.89 | $23.06 | $0.83 | 305,798.0 | +2.24% |
| Apr 28, 2025 | $23.70 | $23.10 | $0.60 | 381,513.0 | -0.68% |
| Apr 25, 2025 | $23.52 | $22.96 | $0.56 | 354,585.0 | +0.69% |
| Apr 24, 2025 | $23.29 | $22.63 | $0.6625 | 364,386.0 | +1.93% |
| Apr 23, 2025 | $23.68 | $22.51 | $1.17 | 491,983.0 | +0.80% |
| Apr 22, 2025 | $23.07 | $21.77 | $1.30 | 584,206.0 | +6.16% |
| Apr 21, 2025 | $22.61 | $20.75 | $1.86 | 562,003.0 | -6.71% |
| Apr 17, 2025 | $22.94 | $21.68 | $1.26 | 837,955.0 | +4.20% |
| Apr 16, 2025 | $21.90 | $20.83 | $1.07 | 684,284.0 | +4.09% |
| Apr 15, 2025 | $21.30 | $20.30 | $1.00 | 651,344.0 | +2.54% |
| Apr 14, 2025 | $21.25 | $19.95 | $1.30 | 421,323.0 | +1.48% |
Everquote Inc Stock (EVER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Everquote Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everquote Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Everquote Inc Stock (EVER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.05 | $22.34 | $4.71 | 7,175,594.0 | -2.27% |
| Apr, 2025 | $27.07 | $19.69 | $7.38 | 12,895,436.0 | -9.35% |
| Mar, 2025 | $30.03 | $23.83 | $6.20 | 13,886,419.0 | -2.57% |
| Feb, 2025 | $26.99 | $19.28 | $7.71 | 11,445,372.0 | +33.07% |
| Jan, 2025 | $21.41 | $17.20 | $4.21 | 8,818,443.0 | +1.05% |
Everquote Inc Stock (EVER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.34 | $16.63 | $3.71 | 9,447,271.0 | +2.61% |
| Nov, 2024 | $21.32 | $16.79 | $4.53 | 12,400,910.0 | +6.73% |
| Oct, 2024 | $21.69 | $17.00 | $4.69 | 10,531,448.0 | -14.75% |
| Sep, 2024 | $24.70 | $20.47 | $4.23 | 8,242,628.0 | -14.62% |
| Aug, 2024 | $28.09 | $20.24 | $7.85 | 15,672,841.0 | -5.33% |
| Jul, 2024 | $26.90 | $20.23 | $6.67 | 8,711,586.0 | +25.07% |
| Jun, 2024 | $24.07 | $18.20 | $5.87 | 9,188,046.0 | -12.68% |
| May, 2024 | $25.69 | $19.89 | $5.80 | 12,494,382.0 | +18.44% |
| Apr, 2024 | $20.74 | $17.38 | $3.36 | 8,902,461.0 | +8.67% |
| Mar, 2024 | $19.73 | $14.28 | $5.45 | 8,640,149.0 | +15.86% |
| Feb, 2024 | $20.34 | $13.01 | $7.33 | 9,008,317.0 | +26.84% |
| Jan, 2024 | $13.50 | $10.21 | $3.29 | 4,240,276.0 | +3.19% |
Everquote Inc Stock (EVER) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.15 | $9.86 | $3.29 | 6,074,283.0 | +16.79% |
| Nov, 2023 | $10.56 | $7.11 | $3.45 | 8,878,653.0 | +22.00% |
| Oct, 2023 | $8.61 | $6.64 | $1.97 | 6,907,824.0 | +18.81% |
| Sep, 2023 | $7.27 | $5.77 | $1.50 | 4,339,267.0 | +16.99% |
| Aug, 2023 | $7.01 | $5.36 | $1.65 | 6,244,405.0 | -12.71% |
| Jul, 2023 | $8.31 | $6.45 | $1.86 | 6,305,115.0 | +8.92% |
| Jun, 2023 | $9.79 | $6.26 | $3.53 | 8,301,571.0 | -28.65% |
| May, 2023 | $9.85 | $5.99 | $3.86 | 14,410,092.0 | +30.70% |
| Apr, 2023 | $14.39 | $6.75 | $7.64 | 9,056,370.0 | -49.86% |
| Mar, 2023 | $14.22 | $12.06 | $2.16 | 6,518,618.0 | +1.83% |
| Feb, 2023 | $17.92 | $13.20 | $4.72 | 10,941,733.0 | -12.50% |
| Jan, 2023 | $18.86 | $13.85 | $5.01 | 7,205,308.0 | +5.83% |
0.04%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):