Get the Stockscreener App
21.46
2.32%
-0.51
After Hours:
21.05
-0.41
-1.91%
Everquote Inc Stock (EVER) Price History
The historical daily chart and data for Everquote Inc stock (EVER), show that the latest closing stock price as of February 07, 2025, is $21.46.
- Everquote Inc all-time high stock price is $63.44, occurred on July 13, 2020.
- The lowest Everquote Inc stock price recorded was $4.05 on December 28, 2018. Since then, Everquote Inc's stock price has risen over 429.88% to $21.46 now.
- The 52-week high stock price for EVER is $28.09, representing a 30.89% increase from the current share price, occurred on August 06, 2024.
- The 52-week low stock price for EVER is $13.92, indicating a -35.14% decrease from the current share price, occurred on February 08, 2024.
- The closing price of Everquote Inc (EVER) stock in the beginning of 2024 was $16.12. The stock closed the year at $14.74, a loss of over -8.56% for the year.
The table below shows more information about EVER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $22.08 | $20.77 | $1.31 | 432,862.0 | -2.32% |
| Feb 06, 2025 | $22.23 | $21.48 | $0.755 | 377,151.0 | -0.45% |
| Feb 05, 2025 | $22.15 | $21.32 | $0.8341 | 277,714.0 | +2.03% |
| Feb 04, 2025 | $21.68 | $20.14 | $1.54 | 394,086.0 | +7.67% |
| Feb 03, 2025 | $20.27 | $19.28 | $0.9917 | 287,836.0 | -0.54% |
| Jan 31, 2025 | $21.08 | $19.97 | $1.11 | 252,183.0 | -2.93% |
| Jan 30, 2025 | $21.41 | $20.67 | $0.74 | 427,225.0 | +1.66% |
| Jan 29, 2025 | $20.50 | $19.77 | $0.725 | 326,559.0 | +0.59% |
| Jan 28, 2025 | $21.02 | $19.86 | $1.16 | 531,095.0 | -2.58% |
| Jan 27, 2025 | $21.33 | $19.01 | $2.32 | 1,637,216.0 | +18.90% |
| Jan 24, 2025 | $18.24 | $17.35 | $0.89 | 516,510.0 | -2.98% |
| Jan 23, 2025 | $18.55 | $17.90 | $0.65 | 268,112.0 | -0.60% |
| Jan 22, 2025 | $19.08 | $18.19 | $0.89 | 389,530.0 | -2.25% |
| Jan 21, 2025 | $19.15 | $18.40 | $0.75 | 412,922.0 | +0.92% |
| Jan 17, 2025 | $18.89 | $18.40 | $0.49 | 299,187.0 | -0.32% |
| Jan 16, 2025 | $18.74 | $18.37 | $0.3699 | 309,164.0 | -1.38% |
| Jan 15, 2025 | $19.09 | $18.13 | $0.96 | 330,205.0 | +4.91% |
| Jan 14, 2025 | $18.41 | $17.64 | $0.77 | 345,213.0 | -1.10% |
| Jan 13, 2025 | $18.13 | $17.20 | $0.93 | 542,918.0 | -0.60% |
| Jan 10, 2025 | $18.87 | $17.95 | $0.92 | 504,044.0 | -3.75% |
| Jan 08, 2025 | $19.31 | $18.32 | $0.99 | 331,406.0 | -1.30% |
Everquote Inc Stock (EVER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Everquote Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everquote Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Everquote Inc Stock (EVER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $22.23 | $19.28 | $2.96 | 2,202,511.0 | +6.24% |
| Jan, 2025 | $21.41 | $17.20 | $4.21 | 8,818,443.0 | +1.05% |
Everquote Inc Stock (EVER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.34 | $16.63 | $3.71 | 9,447,271.0 | +2.61% |
| Nov, 2024 | $21.32 | $16.79 | $4.53 | 12,400,910.0 | +6.73% |
| Oct, 2024 | $21.69 | $17.00 | $4.69 | 10,531,448.0 | -14.75% |
| Sep, 2024 | $24.70 | $20.47 | $4.23 | 8,242,628.0 | -14.62% |
| Aug, 2024 | $28.09 | $20.24 | $7.85 | 15,672,841.0 | -5.33% |
| Jul, 2024 | $26.90 | $20.23 | $6.67 | 8,711,586.0 | +25.07% |
| Jun, 2024 | $24.07 | $18.20 | $5.87 | 9,188,046.0 | -12.68% |
| May, 2024 | $25.69 | $19.89 | $5.80 | 12,494,382.0 | +18.44% |
| Apr, 2024 | $20.74 | $17.38 | $3.36 | 8,902,461.0 | +8.67% |
| Mar, 2024 | $19.73 | $14.28 | $5.45 | 8,640,149.0 | +15.86% |
| Feb, 2024 | $20.34 | $13.01 | $7.33 | 9,008,317.0 | +26.84% |
| Jan, 2024 | $13.50 | $10.21 | $3.29 | 4,240,276.0 | +3.19% |
Everquote Inc Stock (EVER) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.15 | $9.86 | $3.29 | 6,074,283.0 | +16.79% |
| Nov, 2023 | $10.56 | $7.11 | $3.45 | 8,878,653.0 | +22.00% |
| Oct, 2023 | $8.61 | $6.64 | $1.97 | 6,907,824.0 | +18.81% |
| Sep, 2023 | $7.27 | $5.77 | $1.50 | 4,339,267.0 | +16.99% |
| Aug, 2023 | $7.01 | $5.36 | $1.65 | 6,244,405.0 | -12.71% |
| Jul, 2023 | $8.31 | $6.45 | $1.86 | 6,305,115.0 | +8.92% |
| Jun, 2023 | $9.79 | $6.26 | $3.53 | 8,301,571.0 | -28.65% |
| May, 2023 | $9.85 | $5.99 | $3.86 | 14,410,092.0 | +30.70% |
| Apr, 2023 | $14.39 | $6.75 | $7.64 | 9,056,370.0 | -49.86% |
| Mar, 2023 | $14.22 | $12.06 | $2.16 | 6,518,618.0 | +1.83% |
| Feb, 2023 | $17.92 | $13.20 | $4.72 | 10,941,733.0 | -12.50% |
| Jan, 2023 | $18.86 | $13.85 | $5.01 | 7,205,308.0 | +5.83% |
0.37%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):