Get the Stockscreener App
20.67
2.30%
0.43
Everquote Inc Stock (EVER) Price History
The historical daily chart and data for Everquote Inc stock (EVER), show that the latest closing stock price as of June 16, 2026, is $20.67.
- Everquote Inc all-time high stock price is $63.44, occurred on July 13, 2020.
- The lowest Everquote Inc stock price recorded was $4.05 on December 28, 2018. Since then, Everquote Inc's stock price has risen over 410.37% to $20.67 now.
- The 52-week high stock price for EVER is $28.73, representing a 38.99% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for EVER is $13.88, indicating a -32.85% decrease from the current share price, occurred on May 01, 2026.
- The closing price of Everquote Inc (EVER) stock in the beginning of 2025 was $16.12. The stock closed the year at $14.74, a loss of over -8.56% for the year.
The table below shows more information about EVER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $21.29 | $20.30 | $0.99 | 51,334.0 | +2.12% |
| Jun 15, 2026 | $20.68 | $19.79 | $0.89 | 450,813.0 | +1.30% |
| Jun 12, 2026 | $20.50 | $19.77 | $0.735 | 589,924.0 | +0.71% |
| Jun 11, 2026 | $20.24 | $19.10 | $1.14 | 445,722.0 | +0.10% |
| Jun 10, 2026 | $20.57 | $19.15 | $1.42 | 808,354.0 | +2.22% |
| Jun 09, 2026 | $20.18 | $19.19 | $0.99 | 842,885.0 | +0.47% |
| Jun 08, 2026 | $19.75 | $18.37 | $1.38 | 735,572.0 | -0.10% |
| Jun 05, 2026 | $19.81 | $19.08 | $0.7299 | 746,577.0 | +0.52% |
| Jun 04, 2026 | $19.49 | $18.25 | $1.24 | 880,922.0 | +7.02% |
| Jun 03, 2026 | $18.67 | $17.60 | $1.07 | 788,158.0 | -5.47% |
| Jun 02, 2026 | $19.62 | $18.67 | $0.9549 | 710,431.0 | -4.76% |
| Jun 01, 2026 | $20.17 | $19.22 | $0.95 | 863,300.0 | +3.69% |
| May 29, 2026 | $19.93 | $18.40 | $1.53 | 702,442.0 | +1.85% |
| May 28, 2026 | $19.64 | $18.58 | $1.06 | 589,803.0 | -1.82% |
| May 27, 2026 | $19.95 | $18.88 | $1.07 | 699,966.0 | +0.42% |
| May 26, 2026 | $19.34 | $18.10 | $1.24 | 616,144.0 | +1.48% |
| May 22, 2026 | $19.15 | $18.60 | $0.55 | 424,823.0 | +1.34% |
| May 21, 2026 | $18.69 | $17.89 | $0.80 | 450,606.0 | -0.43% |
| May 20, 2026 | $18.74 | $17.69 | $1.05 | 566,297.0 | +1.24% |
| May 19, 2026 | $19.13 | $18.14 | $0.99 | 488,826.0 | +1.37% |
Everquote Inc Stock (EVER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Everquote Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everquote Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Everquote Inc Stock (EVER) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $21.29 | $17.60 | $3.69 | 7,913,992.0 | +7.43% |
| May, 2026 | $23.98 | $13.88 | $10.10 | 24,966,686.0 | +33.43% |
| Apr, 2026 | $17.29 | $14.00 | $3.29 | 13,781,313.0 | -6.49% |
| Mar, 2026 | $17.59 | $15.00 | $2.59 | 18,075,827.0 | -2.41% |
| Feb, 2026 | $23.25 | $13.93 | $9.32 | 27,518,271.0 | -30.40% |
| Jan, 2026 | $27.47 | $22.23 | $5.24 | 9,852,356.0 | -15.93% |
Everquote Inc Stock (EVER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.73 | $26.10 | $2.63 | 7,660,064.0 | +1.36% |
| Nov, 2025 | $26.85 | $21.23 | $5.62 | 9,511,663.0 | +22.52% |
| Oct, 2025 | $22.84 | $19.15 | $3.69 | 11,378,892.0 | -5.82% |
| Sep, 2025 | $25.53 | $22.64 | $2.89 | 9,196,078.0 | -1.63% |
| Aug, 2025 | $25.84 | $22.37 | $3.47 | 11,061,994.0 | -5.45% |
| Jul, 2025 | $26.61 | $23.60 | $3.00 | 7,811,372.0 | +1.70% |
| Jun, 2025 | $26.74 | $22.84 | $3.90 | 8,735,589.0 | +4.90% |
| May, 2025 | $27.05 | $21.86 | $5.19 | 13,260,293.0 | -2.91% |
| Apr, 2025 | $27.07 | $19.69 | $7.38 | 12,895,436.0 | -9.35% |
| Mar, 2025 | $30.03 | $23.83 | $6.20 | 13,886,419.0 | -2.57% |
| Feb, 2025 | $26.99 | $19.28 | $7.71 | 11,445,372.0 | +33.07% |
| Jan, 2025 | $21.41 | $17.20 | $4.21 | 8,818,443.0 | +1.05% |
Everquote Inc Stock (EVER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.34 | $16.63 | $3.71 | 9,447,271.0 | +2.61% |
| Nov, 2024 | $21.32 | $16.79 | $4.53 | 12,400,910.0 | +6.73% |
| Oct, 2024 | $21.69 | $17.00 | $4.69 | 10,531,448.0 | -14.75% |
| Sep, 2024 | $24.70 | $20.47 | $4.23 | 8,242,628.0 | -14.62% |
| Aug, 2024 | $28.09 | $20.24 | $7.85 | 15,672,841.0 | -5.33% |
| Jul, 2024 | $26.90 | $20.23 | $6.67 | 8,711,586.0 | +25.07% |
| Jun, 2024 | $24.07 | $18.20 | $5.87 | 9,188,046.0 | -12.68% |
| May, 2024 | $25.69 | $19.89 | $5.80 | 12,494,382.0 | +18.44% |
| Apr, 2024 | $20.74 | $17.38 | $3.36 | 8,902,461.0 | +8.67% |
| Mar, 2024 | $19.73 | $14.28 | $5.45 | 8,640,149.0 | +15.86% |
| Feb, 2024 | $20.34 | $13.01 | $7.33 | 9,008,317.0 | +26.84% |
| Jan, 2024 | $13.50 | $10.21 | $3.29 | 4,240,276.0 | +3.19% |
4.90%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):