6.32
price down icon2.77%   -0.18
after-market After Hours: 6.31 -0.01 -0.16%
loading

Eve Holding Inc Stock (EVEX) Price History

The historical daily chart and data for Eve Holding Inc stock (EVEX), show that the latest closing stock price as of August 01, 2025, is $6.32.
  • Eve Holding Inc all-time high stock price is $13.34, occurred on September 22, 2022.
  • The lowest Eve Holding Inc stock price recorded was $2.33 on August 15, 2024. Since then, Eve Holding Inc's stock price has risen over 171.24% to $6.32 now.
  • The 52-week high stock price for EVEX is $7.6989, representing a 21.82% increase from the current share price, occurred on July 08, 2025.
  • The 52-week low stock price for EVEX is $2.33, indicating a -63.13% decrease from the current share price, occurred on August 15, 2024.
  • The closing price of Eve Holding Inc (EVEX) stock in the beginning of 2024 was $8.71. The stock closed the year at $7.20, a loss of over -17.34% for the year.
The table below shows more information about EVEX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.38 $6.06 $0.32 288,032.0 -2.77%
Jul 31, 2025 $6.63 $6.40 $0.23 385,704.0 -0.76%
Jul 30, 2025 $6.84 $6.47 $0.37 259,118.0 -0.30%
Jul 29, 2025 $6.74 $6.43 $0.31 298,142.0 -1.94%
Jul 28, 2025 $7.00 $6.40 $0.60 492,977.0 -3.74%
Jul 25, 2025 $7.19 $6.95 $0.24 354,722.0 -3.33%
Jul 24, 2025 $7.44 $7.13 $0.31 605,524.0 -1.10%
Jul 23, 2025 $7.37 $7.15 $0.22 399,000.0 +10.81%
Jul 22, 2025 $6.62 $6.22 $0.40 691,543.0 +2.50%
Jul 21, 2025 $7.08 $6.27 $0.81 700,535.0 -7.10%
Jul 18, 2025 $7.47 $6.89 $0.58 733,286.0 -5.61%
Jul 17, 2025 $7.48 $7.00 $0.475 850,307.0 +1.95%
Jul 16, 2025 $7.36 $6.98 $0.38 898,682.0 +0.99%
Jul 15, 2025 $7.17 $6.86 $0.31 417,610.0 +2.60%
Jul 14, 2025 $7.10 $6.60 $0.50 410,792.0 -1.84%
Jul 11, 2025 $7.16 $6.93 $0.228 186,555.0 -0.42%
Jul 10, 2025 $7.09 $6.74 $0.355 215,062.0 +1.00%
Jul 09, 2025 $7.44 $6.80 $0.638 543,789.0 -5.14%
Jul 08, 2025 $7.70 $7.29 $0.4089 377,366.0 -1.60%
Jul 07, 2025 $7.55 $7.04 $0.505 401,275.0 +2.18%
Jul 03, 2025 $7.68 $7.09 $0.59 417,579.0 -1.08%

Eve Holding Inc Stock (EVEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eve Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eve Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eve Holding Inc Stock (EVEX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.38 $6.06 $0.32 288,032.0 +0.00%
Jul, 2025 $7.70 $6.06 $1.64 10,896,038.0 -7.87%
Jun, 2025 $7.47 $4.98 $2.49 7,551,023.0 +27.04%
May, 2025 $5.60 $3.36 $2.24 4,394,843.0 +51.69%
Apr, 2025 $3.90 $2.83 $1.07 3,720,518.0 +7.23%
Mar, 2025 $4.20 $2.99 $1.21 5,195,190.0 -19.22%
Feb, 2025 $5.04 $3.85 $1.19 4,639,140.0 -19.88%
Jan, 2025 $6.09 $4.05 $2.04 5,628,438.0 -5.70%

Eve Holding Inc Stock (EVEX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.69 $3.91 $1.78 9,213,592.0 +32.70%
Nov, 2024 $4.32 $2.61 $1.71 6,332,008.0 +36.04%
Oct, 2024 $3.60 $2.96 $0.64 6,574,826.0 -4.94%
Sep, 2024 $3.32 $2.60 $0.7155 9,049,197.0 +15.30%
Aug, 2024 $3.45 $2.33 $1.12 2,902,414.0 -18.31%
Jul, 2024 $4.15 $3.15 $1.00 2,850,866.0 -15.06%
Jun, 2024 $4.97 $3.81 $1.16 1,130,213.0 -17.85%
May, 2024 $5.99 $4.72 $1.27 1,303,676.0 -8.53%
Apr, 2024 $5.89 $4.83 $1.06 1,165,821.0 -0.19%
Mar, 2024 $5.60 $4.81 $0.79 976,434.0 -2.70%
Feb, 2024 $6.89 $5.52 $1.38 780,933.0 -10.48%
Jan, 2024 $7.49 $6.15 $1.34 879,593.0 -15.30%

Eve Holding Inc Stock (EVEX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.57 $6.70 $0.87 1,481,022.0 +3.68%
Nov, 2023 $8.00 $6.65 $1.35 1,118,926.0 -5.87%
Oct, 2023 $8.63 $7.26 $1.37 931,916.0 -9.53%
Sep, 2023 $9.18 $7.24 $1.94 3,392,782.0 +12.33%
Aug, 2023 $9.28 $7.24 $2.04 1,022,590.0 -19.34%
Jul, 2023 $10.74 $8.86 $1.88 909,934.0 -12.69%
Jun, 2023 $11.05 $7.59 $3.46 4,006,331.0 +31.16%
May, 2023 $9.52 $7.19 $2.33 869,885.0 +2.44%
Apr, 2023 $7.83 $6.99 $0.845 348,503.0 +7.73%
Mar, 2023 $7.31 $5.10 $2.21 910,183.0 +32.60%
Feb, 2023 $7.20 $5.35 $1.85 768,363.0 -21.55%
Jan, 2023 $8.22 $6.11 $2.11 691,299.0 -3.33%
aerospace_defense LHX
$278.26
price up icon 1.25%
$742.47
price down icon 1.72%
aerospace_defense HWM
$184.26
price up icon 2.50%
aerospace_defense GD
$310.74
price down icon 0.28%
aerospace_defense NOC
$586.44
price up icon 1.70%
aerospace_defense TDG
$1,585.00
price down icon 1.46%
Cap:     |  Volume (24h):