loading

Eaton Vance Short Duration Diversified Income Fund Stock (EVG) Price History

The historical daily chart and data for Eaton Vance Short Duration Diversified Income Fund stock (EVG), show that the latest closing stock price as of August 22, 2025, is $11.24.
  • Eaton Vance Short Duration Diversified Income Fund all-time high stock price is $15.44, occurred on June 13, 2014.
  • The lowest Eaton Vance Short Duration Diversified Income Fund stock price recorded was $8.6302 on March 19, 2020. Since then, Eaton Vance Short Duration Diversified Income Fund's stock price has risen over 30.24% to $11.24 now.
  • The 52-week high stock price for EVG is $11.45, representing a 1.87% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for EVG is $10.25, indicating a -8.81% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Eaton Vance Short Duration Diversified Income Fund (EVG) stock in the beginning of 2024 was $13.24. The stock closed the year at $10.19, a loss of over -23.04% for the year.
The table below shows more information about EVG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $11.28 $11.20 $0.0769 52,281.0 +0.45%
Aug 21, 2025 $11.26 $11.09 $0.1696 40,470.0 -0.62%
Aug 20, 2025 $11.29 $11.23 $0.0555 13,238.0 -0.09%
Aug 19, 2025 $11.28 $11.22 $0.0585 15,860.0 +0.27%
Aug 18, 2025 $11.35 $11.24 $0.11 15,124.0 -0.79%
Aug 15, 2025 $11.39 $11.33 $0.0596 16,603.0 -0.53%
Aug 14, 2025 $11.45 $11.17 $0.28 67,096.0 +0.00%
Aug 13, 2025 $11.39 $11.34 $0.05 30,875.0 +0.71%
Aug 12, 2025 $11.37 $11.20 $0.17 54,022.0 +0.00%
Aug 11, 2025 $11.34 $11.14 $0.20 98,683.0 +0.62%
Aug 08, 2025 $11.31 $11.18 $0.135 26,677.0 -0.27%
Aug 07, 2025 $11.38 $11.23 $0.15 29,122.0 +0.00%
Aug 06, 2025 $11.31 $11.24 $0.07 45,093.0 -0.35%
Aug 05, 2025 $11.35 $11.22 $0.13 52,900.0 +0.27%
Aug 04, 2025 $11.33 $11.06 $0.27 86,625.0 +1.90%
Aug 01, 2025 $11.10 $11.03 $0.07 33,002.0 +0.00%
Jul 31, 2025 $11.09 $11.02 $0.07 20,098.0 +0.45%
Jul 30, 2025 $11.09 $11.00 $0.09 25,905.0 -0.18%
Jul 29, 2025 $11.07 $10.99 $0.08 27,094.0 +0.27%
Jul 28, 2025 $11.08 $11.01 $0.07 36,861.0 -0.18%
Jul 25, 2025 $11.10 $10.96 $0.1381 40,161.0 +0.00%
Jul 24, 2025 $11.06 $10.99 $0.065 22,716.0 +0.06%

Eaton Vance Short Duration Diversified Income Fund Stock (EVG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Short Duration Diversified Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Short Duration Diversified Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Short Duration Diversified Income Fund Stock (EVG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.45 $11.03 $0.42 729,952.0 +1.54%
Jul, 2025 $11.40 $10.93 $0.47 735,404.0 +0.36%
Jun, 2025 $11.14 $10.71 $0.43 695,320.0 +2.22%
May, 2025 $11.05 $10.66 $0.39 1,135,670.0 -1.55%
Apr, 2025 $11.08 $10.25 $0.83 844,873.0 -0.18%
Mar, 2025 $11.29 $10.78 $0.51 860,183.0 -1.88%
Feb, 2025 $11.31 $11.04 $0.27 687,401.0 +0.00%
Jan, 2025 $11.19 $10.68 $0.51 781,366.0 +2.47%

Eaton Vance Short Duration Diversified Income Fund Stock (EVG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.38 $10.81 $0.5676 831,507.0 -2.87%
Nov, 2024 $11.40 $10.93 $0.4747 865,876.0 +0.00%
Oct, 2024 $11.45 $10.92 $0.53 1,151,711.0 -0.18%
Sep, 2024 $11.39 $11.02 $0.37 785,728.0 +0.63%
Aug, 2024 $11.20 $10.72 $0.4838 950,490.0 +0.73%
Jul, 2024 $11.05 $10.76 $0.29 737,830.0 +2.13%
Jun, 2024 $11.10 $10.59 $0.5099 447,595.0 -1.28%
May, 2024 $10.97 $10.39 $0.575 567,782.0 +5.19%
Apr, 2024 $10.62 $10.29 $0.33 922,125.0 -1.52%
Mar, 2024 $10.84 $10.45 $0.39 801,604.0 -1.12%
Feb, 2024 $10.86 $10.57 $0.29 1,321,141.0 +1.23%
Jan, 2024 $10.61 $10.33 $0.28 922,371.0 +1.64%

Eaton Vance Short Duration Diversified Income Fund Stock (EVG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.58 $10.10 $0.48 782,288.0 +2.98%
Nov, 2023 $10.46 $9.82 $0.64 701,628.0 +1.31%
Oct, 2023 $10.38 $9.56 $0.825 679,816.0 -4.05%
Sep, 2023 $10.44 $10.00 $0.44 707,295.0 +3.18%
Aug, 2023 $10.22 $9.88 $0.3407 588,822.0 +0.10%
Jul, 2023 $10.09 $9.66 $0.4308 656,945.0 +2.34%
Jun, 2023 $9.85 $9.13 $0.72 853,033.0 +2.08%
May, 2023 $10.03 $9.55 $0.48 819,865.0 -2.93%
Apr, 2023 $10.52 $9.74 $0.78 838,443.0 -5.26%
Mar, 2023 $10.65 $9.90 $0.75 680,974.0 -1.60%
Feb, 2023 $11.00 $10.45 $0.5469 523,857.0 -0.75%
Jan, 2023 $10.77 $10.11 $0.66 704,242.0 +5.00%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):